2018-05-07T00:04:02.129Z|I-OCEAN7-304-0616641| 24.90 9.438 33.351 30.662 1482.8986 00:05:43.22M 2018-05-07T00:04:07.219Z|I-OCEAN7-304-0616641| 24.90 9.434 33.385 30.700 1482.9320 00:05:48.28M 2018-05-07T00:04:12.259Z|I-OCEAN7-304-0616641| 24.95 9.434 33.348 30.663 1482.8870 00:05:53.35M 2018-05-07T00:04:17.323Z|I-OCEAN7-304-0616641| 24.91 9.434 33.357 30.671 1482.8970 00:05:58.41M 2018-05-07T00:04:22.388Z|I-OCEAN7-304-0616641| 24.92 9.435 33.341 30.655 1482.8779 00:06:03.47M 2018-05-07T00:04:27.452Z|I-OCEAN7-304-0616641| 24.92 9.435 33.396 30.710 1482.9465 00:06:08.54M 2018-05-07T00:04:32.518Z|I-OCEAN7-304-0616641| 24.92 9.435 33.396 30.711 1482.9463 00:06:13.60M 2018-05-07T00:04:37.580Z|I-OCEAN7-304-0616641| 24.94 9.435 33.405 30.720 1482.9578 00:06:18.67M 2018-05-07T00:04:42.646Z|I-OCEAN7-304-0616641| 24.94 9.434 33.406 30.722 1482.9592 00:06:23.73M 2018-05-07T00:04:47.711Z|I-OCEAN7-304-0616641| 24.94 9.435 33.408 30.723 1482.9619 00:06:28.79M 2018-05-07T00:04:52.777Z|I-OCEAN7-304-0616641| 24.94 9.435 33.411 30.726 1482.9673 00:06:33.86M 2018-05-07T00:04:57.581Z|I-OCEAN7-304-0616641| 24.93 9.436 33.376 30.690 1482.9248 00:06:38.92M