2018-05-07T00:04:02.129Z|I-OCEAN7-304-0616641|  24.90   9.438  33.351  30.662 1482.8986 00:05:43.22M
2018-05-07T00:04:07.219Z|I-OCEAN7-304-0616641|  24.90   9.434  33.385  30.700 1482.9320 00:05:48.28M
2018-05-07T00:04:12.259Z|I-OCEAN7-304-0616641|  24.95   9.434  33.348  30.663 1482.8870 00:05:53.35M
2018-05-07T00:04:17.323Z|I-OCEAN7-304-0616641|  24.91   9.434  33.357  30.671 1482.8970 00:05:58.41M
2018-05-07T00:04:22.388Z|I-OCEAN7-304-0616641|  24.92   9.435  33.341  30.655 1482.8779 00:06:03.47M
2018-05-07T00:04:27.452Z|I-OCEAN7-304-0616641|  24.92   9.435  33.396  30.710 1482.9465 00:06:08.54M
2018-05-07T00:04:32.518Z|I-OCEAN7-304-0616641|  24.92   9.435  33.396  30.711 1482.9463 00:06:13.60M
2018-05-07T00:04:37.580Z|I-OCEAN7-304-0616641|  24.94   9.435  33.405  30.720 1482.9578 00:06:18.67M
2018-05-07T00:04:42.646Z|I-OCEAN7-304-0616641|  24.94   9.434  33.406  30.722 1482.9592 00:06:23.73M
2018-05-07T00:04:47.711Z|I-OCEAN7-304-0616641|  24.94   9.435  33.408  30.723 1482.9619 00:06:28.79M
2018-05-07T00:04:52.777Z|I-OCEAN7-304-0616641|  24.94   9.435  33.411  30.726 1482.9673 00:06:33.86M
2018-05-07T00:04:57.581Z|I-OCEAN7-304-0616641|  24.93   9.436  33.376  30.690 1482.9248 00:06:38.92M