2018-05-07T00:01:00.572Z|I-OCEAN7-304-0616641|  24.96   9.437  33.422  30.736 1482.9850 00:02:41.64M
2018-05-07T00:01:05.375Z|I-OCEAN7-304-0616641|  24.92   9.437  33.219  30.529 1482.7312 00:02:46.71M
2018-05-07T00:01:10.440Z|I-OCEAN7-304-0616641|  24.94   9.436  33.228  30.538 1482.7428 00:02:51.52M
2018-05-07T00:01:15.504Z|I-OCEAN7-304-0616641|  24.94   9.436  33.230  30.541 1482.7448 00:02:56.58M
2018-05-07T00:01:20.570Z|I-OCEAN7-304-0616641|  24.97   9.436  33.229  30.540 1482.7433 00:03:01.64M
2018-05-07T00:01:25.634Z|I-OCEAN7-304-0616641|  24.97   9.436  33.269  30.581 1482.7924 00:03:06.71M
2018-05-07T00:01:30.699Z|I-OCEAN7-304-0616641|  24.95   9.436  33.280  30.592 1482.8053 00:03:11.77M
2018-05-07T00:01:35.764Z|I-OCEAN7-304-0616641|  24.95   9.436  33.314  30.627 1482.8474 00:03:16.83M
2018-05-07T00:01:40.571Z|I-OCEAN7-304-0616641|  24.95   9.436  33.283  30.595 1482.8092 00:03:21.90M
2018-05-07T00:01:45.633Z|I-OCEAN7-304-0616641|  24.96   9.436  33.311  30.623 1482.8436 00:03:26.71M
2018-05-07T00:01:50.697Z|I-OCEAN7-304-0616641|  24.96   9.436  33.311  30.623 1482.8446 00:03:31.77M
2018-05-07T00:01:55.782Z|I-OCEAN7-304-0616641|  24.96   9.436  33.269  30.580 1482.7922 00:03:36.83M