2018-05-07T00:01:00.572Z|I-OCEAN7-304-0616641| 24.96 9.437 33.422 30.736 1482.9850 00:02:41.64M 2018-05-07T00:01:05.375Z|I-OCEAN7-304-0616641| 24.92 9.437 33.219 30.529 1482.7312 00:02:46.71M 2018-05-07T00:01:10.440Z|I-OCEAN7-304-0616641| 24.94 9.436 33.228 30.538 1482.7428 00:02:51.52M 2018-05-07T00:01:15.504Z|I-OCEAN7-304-0616641| 24.94 9.436 33.230 30.541 1482.7448 00:02:56.58M 2018-05-07T00:01:20.570Z|I-OCEAN7-304-0616641| 24.97 9.436 33.229 30.540 1482.7433 00:03:01.64M 2018-05-07T00:01:25.634Z|I-OCEAN7-304-0616641| 24.97 9.436 33.269 30.581 1482.7924 00:03:06.71M 2018-05-07T00:01:30.699Z|I-OCEAN7-304-0616641| 24.95 9.436 33.280 30.592 1482.8053 00:03:11.77M 2018-05-07T00:01:35.764Z|I-OCEAN7-304-0616641| 24.95 9.436 33.314 30.627 1482.8474 00:03:16.83M 2018-05-07T00:01:40.571Z|I-OCEAN7-304-0616641| 24.95 9.436 33.283 30.595 1482.8092 00:03:21.90M 2018-05-07T00:01:45.633Z|I-OCEAN7-304-0616641| 24.96 9.436 33.311 30.623 1482.8436 00:03:26.71M 2018-05-07T00:01:50.697Z|I-OCEAN7-304-0616641| 24.96 9.436 33.311 30.623 1482.8446 00:03:31.77M 2018-05-07T00:01:55.782Z|I-OCEAN7-304-0616641| 24.96 9.436 33.269 30.580 1482.7922 00:03:36.83M