2018-05-06T23:59:00.052Z|I-OCEAN7-304-0616641|  25.00   9.437  34.619  31.959 1484.4814 00:00:41.13M
2018-05-06T23:59:05.116Z|I-OCEAN7-304-0616641|  24.97   9.437  34.557  31.895 1484.4021 00:00:46.19M
2018-05-06T23:59:10.183Z|I-OCEAN7-304-0616641|  24.97   9.437  34.454  31.790 1484.2733 00:00:51.26M
2018-05-06T23:59:15.248Z|I-OCEAN7-304-0616641|  24.97   9.437  34.505  31.842 1484.3383 00:00:56.32M
2018-05-06T23:59:20.309Z|I-OCEAN7-304-0616641|  24.97   9.438  34.433  31.767 1484.2482 00:01:01.39M
2018-05-06T23:59:25.374Z|I-OCEAN7-304-0616641|  24.97   9.437  34.433  31.768 1484.2477 00:01:06.45M
2018-05-06T23:59:30.442Z|I-OCEAN7-304-0616641|  24.97   9.437  34.433  31.768 1484.2472 00:01:11.51M
2018-05-06T23:59:35.248Z|I-OCEAN7-304-0616641|  24.97   9.437  34.426  31.761 1484.2374 00:01:16.58M
2018-05-06T23:59:40.311Z|I-OCEAN7-304-0616641|  24.96   9.436  34.189  31.519 1483.9409 00:01:21.39M
2018-05-06T23:59:45.118Z|I-OCEAN7-304-0616641|  24.96   9.436  33.890  31.213 1483.5656 00:01:26.45M
2018-05-06T23:59:50.190Z|I-OCEAN7-304-0616641|  24.96   9.436  33.697  31.017 1483.3247 00:01:31.26M
2018-05-06T23:59:55.246Z|I-OCEAN7-304-0616641|  24.96   9.436  33.611  30.930 1483.2179 00:01:36.32M