2018-05-06T23:57:03.819Z|I-OCEAN7-304-0616641|  25.01   9.435  34.756  32.101 1484.6464 23:58:44.87M
2018-05-06T23:57:08.881Z|I-OCEAN7-304-0616641|  25.01   9.434  34.778  32.124 1484.6725 23:58:49.94M
2018-05-06T23:57:13.946Z|I-OCEAN7-304-0616641|  25.01   9.434  34.779  32.125 1484.6736 23:58:55.02M
2018-05-06T23:57:19.014Z|I-OCEAN7-304-0616641|  25.01   9.435  34.779  32.125 1484.6750 23:59:00.08M
2018-05-06T23:57:24.078Z|I-OCEAN7-304-0616641|  24.99   9.435  34.741  32.085 1484.6273 23:59:05.15M
2018-05-06T23:57:29.144Z|I-OCEAN7-304-0616641|  24.99   9.435  34.734  32.079 1484.6195 23:59:10.21M
2018-05-06T23:57:34.208Z|I-OCEAN7-304-0616641|  24.99   9.435  34.684  32.027 1484.5569 23:59:15.28M
2018-05-06T23:57:39.273Z|I-OCEAN7-304-0616641|  25.01   9.435  34.509  31.847 1484.3373 23:59:20.34M
2018-05-06T23:57:44.337Z|I-OCEAN7-304-0616641|  25.01   9.435  34.472  31.810 1484.2919 23:59:25.40M
2018-05-06T23:57:49.403Z|I-OCEAN7-304-0616641|  25.01   9.435  34.377  31.713 1484.1732 23:59:30.47M
2018-05-06T23:57:54.467Z|I-OCEAN7-304-0616641|  25.01   9.436  34.324  31.658 1484.1083 23:59:35.53M
2018-05-06T23:57:59.531Z|I-OCEAN7-304-0616641|  25.01   9.436  34.324  31.657 1484.1085 23:59:40.60M