2018-05-06T23:57:03.819Z|I-OCEAN7-304-0616641| 25.01 9.435 34.756 32.101 1484.6464 23:58:44.87M 2018-05-06T23:57:08.881Z|I-OCEAN7-304-0616641| 25.01 9.434 34.778 32.124 1484.6725 23:58:49.94M 2018-05-06T23:57:13.946Z|I-OCEAN7-304-0616641| 25.01 9.434 34.779 32.125 1484.6736 23:58:55.02M 2018-05-06T23:57:19.014Z|I-OCEAN7-304-0616641| 25.01 9.435 34.779 32.125 1484.6750 23:59:00.08M 2018-05-06T23:57:24.078Z|I-OCEAN7-304-0616641| 24.99 9.435 34.741 32.085 1484.6273 23:59:05.15M 2018-05-06T23:57:29.144Z|I-OCEAN7-304-0616641| 24.99 9.435 34.734 32.079 1484.6195 23:59:10.21M 2018-05-06T23:57:34.208Z|I-OCEAN7-304-0616641| 24.99 9.435 34.684 32.027 1484.5569 23:59:15.28M 2018-05-06T23:57:39.273Z|I-OCEAN7-304-0616641| 25.01 9.435 34.509 31.847 1484.3373 23:59:20.34M 2018-05-06T23:57:44.337Z|I-OCEAN7-304-0616641| 25.01 9.435 34.472 31.810 1484.2919 23:59:25.40M 2018-05-06T23:57:49.403Z|I-OCEAN7-304-0616641| 25.01 9.435 34.377 31.713 1484.1732 23:59:30.47M 2018-05-06T23:57:54.467Z|I-OCEAN7-304-0616641| 25.01 9.436 34.324 31.658 1484.1083 23:59:35.53M 2018-05-06T23:57:59.531Z|I-OCEAN7-304-0616641| 25.01 9.436 34.324 31.657 1484.1085 23:59:40.60M