2018-05-06T23:51:04.987Z|I-OCEAN7-304-0616641|  25.06   9.433  33.353  30.669 1482.8903 23:52:46.04M
2018-05-06T23:51:10.053Z|I-OCEAN7-304-0616641|  25.04   9.433  33.392  30.708 1482.9386 23:52:51.10M
2018-05-06T23:51:14.856Z|I-OCEAN7-304-0616641|  25.04   9.433  33.332  30.647 1482.8646 23:52:56.17M
2018-05-06T23:51:19.921Z|I-OCEAN7-304-0616641|  25.05   9.433  33.332  30.647 1482.8643 23:53:00.96M
2018-05-06T23:51:24.987Z|I-OCEAN7-304-0616641|  25.05   9.433  33.320  30.634 1482.8499 23:53:06.04M
2018-05-06T23:51:30.050Z|I-OCEAN7-304-0616641|  25.04   9.434  33.341  30.656 1482.8774 23:53:11.10M
2018-05-06T23:51:35.115Z|I-OCEAN7-304-0616641|  25.04   9.434  33.342  30.656 1482.8784 23:53:16.17M
2018-05-06T23:51:40.182Z|I-OCEAN7-304-0616641|  25.04   9.434  33.343  30.657 1482.8801 23:53:21.23M
2018-05-06T23:51:45.245Z|I-OCEAN7-304-0616641|  25.04   9.434  33.344  30.658 1482.8821 23:53:26.30M
2018-05-06T23:51:50.311Z|I-OCEAN7-304-0616641|  25.04   9.433  33.344  30.659 1482.8802 23:53:31.36M
2018-05-06T23:51:55.377Z|I-OCEAN7-304-0616641|  25.04   9.433  33.323  30.638 1482.8545 23:53:36.42M