2018-05-06T23:51:04.987Z|I-OCEAN7-304-0616641| 25.06 9.433 33.353 30.669 1482.8903 23:52:46.04M 2018-05-06T23:51:10.053Z|I-OCEAN7-304-0616641| 25.04 9.433 33.392 30.708 1482.9386 23:52:51.10M 2018-05-06T23:51:14.856Z|I-OCEAN7-304-0616641| 25.04 9.433 33.332 30.647 1482.8646 23:52:56.17M 2018-05-06T23:51:19.921Z|I-OCEAN7-304-0616641| 25.05 9.433 33.332 30.647 1482.8643 23:53:00.96M 2018-05-06T23:51:24.987Z|I-OCEAN7-304-0616641| 25.05 9.433 33.320 30.634 1482.8499 23:53:06.04M 2018-05-06T23:51:30.050Z|I-OCEAN7-304-0616641| 25.04 9.434 33.341 30.656 1482.8774 23:53:11.10M 2018-05-06T23:51:35.115Z|I-OCEAN7-304-0616641| 25.04 9.434 33.342 30.656 1482.8784 23:53:16.17M 2018-05-06T23:51:40.182Z|I-OCEAN7-304-0616641| 25.04 9.434 33.343 30.657 1482.8801 23:53:21.23M 2018-05-06T23:51:45.245Z|I-OCEAN7-304-0616641| 25.04 9.434 33.344 30.658 1482.8821 23:53:26.30M 2018-05-06T23:51:50.311Z|I-OCEAN7-304-0616641| 25.04 9.433 33.344 30.659 1482.8802 23:53:31.36M 2018-05-06T23:51:55.377Z|I-OCEAN7-304-0616641| 25.04 9.433 33.323 30.638 1482.8545 23:53:36.42M