2018-05-06T23:48:02.646Z|I-OCEAN7-304-0616641|  25.07   9.432  33.553  30.873 1483.1385 23:49:43.68M
2018-05-06T23:48:07.714Z|I-OCEAN7-304-0616641|  25.13   9.433  33.551  30.871 1483.1382 23:49:48.74M
2018-05-06T23:48:12.778Z|I-OCEAN7-304-0616641|  25.09   9.433  33.443  30.760 1483.0020 23:49:53.81M
2018-05-06T23:48:17.841Z|I-OCEAN7-304-0616641|  25.07   9.432  33.465  30.783 1483.0289 23:49:58.87M
2018-05-06T23:48:22.906Z|I-OCEAN7-304-0616641|  25.06   9.433  33.490  30.808 1483.0601 23:50:03.93M
2018-05-06T23:48:27.969Z|I-OCEAN7-304-0616641|  25.06   9.433  33.466  30.783 1483.0302 23:50:09.02M
2018-05-06T23:48:33.038Z|I-OCEAN7-304-0616641|  25.06   9.433  33.465  30.783 1483.0303 23:50:14.08M
2018-05-06T23:48:38.100Z|I-OCEAN7-304-0616641|  25.12   9.433  33.423  30.739 1482.9790 23:50:19.15M
2018-05-06T23:48:43.165Z|I-OCEAN7-304-0616641|  25.07   9.433  33.414  30.731 1482.9680 23:50:24.21M
2018-05-06T23:48:48.230Z|I-OCEAN7-304-0616641|  25.07   9.434  33.413  30.729 1482.9670 23:50:29.27M
2018-05-06T23:48:53.297Z|I-OCEAN7-304-0616641|  25.07   9.433  33.395  30.711 1482.9447 23:50:34.34M
2018-05-06T23:48:58.360Z|I-OCEAN7-304-0616641|  25.06   9.434  33.361  30.677 1482.9027 23:50:39.40M