2018-05-06T23:44:00.048Z|I-OCEAN7-304-0616641|  25.11   9.430  33.453  30.774 1483.0072 23:45:41.08M
2018-05-06T23:44:05.113Z|I-OCEAN7-304-0616641|  25.11   9.430  33.481  30.801 1483.0421 23:45:46.15M
2018-05-06T23:44:09.917Z|I-OCEAN7-304-0616641|  25.12   9.430  33.590  30.913 1483.1792 23:45:51.21M
2018-05-06T23:44:14.983Z|I-OCEAN7-304-0616641|  25.12   9.430  33.590  30.912 1483.1792 23:45:56.02M
2018-05-06T23:44:20.045Z|I-OCEAN7-304-0616641|  25.09   9.430  33.581  30.904 1483.1680 23:46:01.08M
2018-05-06T23:44:25.111Z|I-OCEAN7-304-0616641|  25.09   9.430  33.583  30.905 1483.1708 23:46:06.14M
2018-05-06T23:44:30.177Z|I-OCEAN7-304-0616641|  25.09   9.431  33.566  30.887 1483.1503 23:46:11.21M
2018-05-06T23:44:35.242Z|I-OCEAN7-304-0616641|  25.09   9.431  33.486  30.806 1483.0516 23:46:16.27M
2018-05-06T23:44:40.306Z|I-OCEAN7-304-0616641|  25.08   9.431  33.446  30.764 1483.0015 23:46:21.34M
2018-05-06T23:44:45.374Z|I-OCEAN7-304-0616641|  25.08   9.434  33.436  30.752 1482.9971 23:46:26.40M
2018-05-06T23:44:50.438Z|I-OCEAN7-304-0616641|  25.12   9.434  33.473  30.790 1483.0435 23:46:31.47M
2018-05-06T23:44:55.501Z|I-OCEAN7-304-0616641|  25.12   9.434  33.427  30.744 1482.9866 23:46:36.53M