2018-05-06T23:33:02.637Z|I-OCEAN7-304-0616641|  25.17   9.424  33.459  30.784 1483.0002 23:34:43.63M
2018-05-06T23:33:07.704Z|I-OCEAN7-304-0616641|  25.17   9.424  33.472  30.798 1483.0165 23:34:48.69M
2018-05-06T23:33:12.771Z|I-OCEAN7-304-0616641|  25.15   9.422  33.487  30.815 1483.0291 23:34:53.76M
2018-05-06T23:33:17.832Z|I-OCEAN7-304-0616641|  25.25   9.421  33.424  30.751 1482.9514 23:34:58.83M
2018-05-06T23:33:22.898Z|I-OCEAN7-304-0616641|  25.21   9.421  33.464  30.792 1483.0005 23:35:03.88M
2018-05-06T23:33:27.962Z|I-OCEAN7-304-0616641|  25.21   9.421  33.471  30.798 1483.0083 23:35:08.95M
2018-05-06T23:33:33.028Z|I-OCEAN7-304-0616641|  25.21   9.421  33.471  30.799 1483.0081 23:35:14.03M
2018-05-06T23:33:38.093Z|I-OCEAN7-304-0616641|  25.22   9.421  33.471  30.799 1483.0090 23:35:19.10M
2018-05-06T23:33:43.155Z|I-OCEAN7-304-0616641|  25.22   9.421  33.440  30.767 1482.9701 23:35:24.16M
2018-05-06T23:33:48.222Z|I-OCEAN7-304-0616641|  25.22   9.421  33.429  30.756 1482.9572 23:35:29.22M
2018-05-06T23:33:53.288Z|I-OCEAN7-304-0616641|  25.23   9.422  33.428  30.755 1482.9569 23:35:34.29M
2018-05-06T23:33:58.354Z|I-OCEAN7-304-0616641|  25.22   9.427  33.458  30.781 1483.0081 23:35:39.35M