2018-05-06T23:31:01.077Z|I-OCEAN7-304-0616641|  25.24   9.424  33.361  30.685 1482.8788 23:32:42.08M
2018-05-06T23:31:06.143Z|I-OCEAN7-304-0616641|  25.24   9.423  33.417  30.742 1482.9478 23:32:47.14M
2018-05-06T23:31:11.206Z|I-OCEAN7-304-0616641|  25.26   9.423  33.385  30.710 1482.9081 23:32:52.21M
2018-05-06T23:31:16.275Z|I-OCEAN7-304-0616641|  25.22   9.423  33.385  30.710 1482.9081 23:32:57.27M
2018-05-06T23:31:21.336Z|I-OCEAN7-304-0616641|  25.23   9.423  33.368  30.691 1482.8864 23:33:02.33M
2018-05-06T23:31:26.404Z|I-OCEAN7-304-0616641|  25.24   9.423  33.368  30.691 1482.8864 23:33:07.40M
2018-05-06T23:31:31.467Z|I-OCEAN7-304-0616641|  25.26   9.423  33.392  30.717 1482.9163 23:33:12.46M
2018-05-06T23:31:36.534Z|I-OCEAN7-304-0616641|  25.25   9.423  33.393  30.718 1482.9160 23:33:17.52M
2018-05-06T23:31:41.599Z|I-OCEAN7-304-0616641|  25.25   9.423  33.343  30.667 1482.8540 23:33:22.59M
2018-05-06T23:31:46.665Z|I-OCEAN7-304-0616641|  25.25   9.423  33.380  30.704 1482.8990 23:33:27.65M
2018-05-06T23:31:51.727Z|I-OCEAN7-304-0616641|  25.24   9.423  33.386  30.710 1482.9098 23:33:32.72M
2018-05-06T23:31:56.795Z|I-OCEAN7-304-0616641|  25.24   9.423  33.325  30.648 1482.8333 23:33:37.78M