2018-05-06T23:29:04.843Z|I-OCEAN7-304-0616641|  25.30   9.423  33.480  30.807 1483.0261 23:30:45.82M
2018-05-06T23:29:09.908Z|I-OCEAN7-304-0616641|  25.30   9.423  33.410  30.735 1482.9377 23:30:50.89M
2018-05-06T23:29:14.972Z|I-OCEAN7-304-0616641|  25.30   9.420  33.399  30.726 1482.9178 23:30:55.95M
2018-05-06T23:29:20.041Z|I-OCEAN7-304-0616641|  25.23   9.420  33.398  30.725 1482.9149 23:31:01.03M
2018-05-06T23:29:25.103Z|I-OCEAN7-304-0616641|  25.28   9.420  33.381  30.708 1482.8939 23:31:06.10M
2018-05-06T23:29:30.167Z|I-OCEAN7-304-0616641|  25.23   9.420  33.380  30.707 1482.8932 23:31:11.16M
2018-05-06T23:29:35.234Z|I-OCEAN7-304-0616641|  25.23   9.420  33.379  30.706 1482.8927 23:31:16.22M
2018-05-06T23:29:40.297Z|I-OCEAN7-304-0616641|  25.24   9.420  33.378  30.705 1482.8920 23:31:21.29M
2018-05-06T23:29:45.365Z|I-OCEAN7-304-0616641|  25.24   9.420  33.381  30.708 1482.8955 23:31:26.35M
2018-05-06T23:29:50.429Z|I-OCEAN7-304-0616641|  25.19   9.421  33.425  30.752 1482.9493 23:31:31.42M
2018-05-06T23:29:55.493Z|I-OCEAN7-304-0616641|  25.24   9.421  33.419  30.745 1482.9441 23:31:36.48M