2018-05-06T23:20:03.408Z|I-OCEAN7-304-0616641|  25.28   9.416  33.412  30.744 1482.9220 23:21:44.37M
2018-05-06T23:20:08.473Z|I-OCEAN7-304-0616641|  25.29   9.415  33.387  30.718 1482.8888 23:21:49.44M
2018-05-06T23:20:13.539Z|I-OCEAN7-304-0616641|  25.31   9.415  33.565  30.900 1483.1110 23:21:54.50M
2018-05-06T23:20:18.603Z|I-OCEAN7-304-0616641|  25.32   9.415  33.476  30.810 1483.0006 23:21:59.56M
2018-05-06T23:20:23.670Z|I-OCEAN7-304-0616641|  25.32   9.415  33.483  30.817 1483.0083 23:22:04.63M
2018-05-06T23:20:28.735Z|I-OCEAN7-304-0616641|  25.37   9.415  33.467  30.801 1482.9899 23:22:09.69M
2018-05-06T23:20:33.798Z|I-OCEAN7-304-0616641|  25.33   9.415  33.360  30.691 1482.8560 23:22:14.76M
2018-05-06T23:20:38.863Z|I-OCEAN7-304-0616641|  25.28   9.415  33.360  30.691 1482.8553 23:22:19.82M
2018-05-06T23:20:43.929Z|I-OCEAN7-304-0616641|  25.29   9.415  33.361  30.692 1482.8562 23:22:24.88M
2018-05-06T23:20:48.994Z|I-OCEAN7-304-0616641|  25.32   9.415  33.396  30.728 1482.9005 23:22:29.95M
2018-05-06T23:20:54.058Z|I-OCEAN7-304-0616641|  25.31   9.417  33.343  30.671 1482.8407 23:22:35.03M
2018-05-06T23:20:59.124Z|I-OCEAN7-304-0616641|  25.34   9.417  33.343  30.672 1482.8419 23:22:40.10M