2018-05-06T23:20:03.408Z|I-OCEAN7-304-0616641| 25.28 9.416 33.412 30.744 1482.9220 23:21:44.37M 2018-05-06T23:20:08.473Z|I-OCEAN7-304-0616641| 25.29 9.415 33.387 30.718 1482.8888 23:21:49.44M 2018-05-06T23:20:13.539Z|I-OCEAN7-304-0616641| 25.31 9.415 33.565 30.900 1483.1110 23:21:54.50M 2018-05-06T23:20:18.603Z|I-OCEAN7-304-0616641| 25.32 9.415 33.476 30.810 1483.0006 23:21:59.56M 2018-05-06T23:20:23.670Z|I-OCEAN7-304-0616641| 25.32 9.415 33.483 30.817 1483.0083 23:22:04.63M 2018-05-06T23:20:28.735Z|I-OCEAN7-304-0616641| 25.37 9.415 33.467 30.801 1482.9899 23:22:09.69M 2018-05-06T23:20:33.798Z|I-OCEAN7-304-0616641| 25.33 9.415 33.360 30.691 1482.8560 23:22:14.76M 2018-05-06T23:20:38.863Z|I-OCEAN7-304-0616641| 25.28 9.415 33.360 30.691 1482.8553 23:22:19.82M 2018-05-06T23:20:43.929Z|I-OCEAN7-304-0616641| 25.29 9.415 33.361 30.692 1482.8562 23:22:24.88M 2018-05-06T23:20:48.994Z|I-OCEAN7-304-0616641| 25.32 9.415 33.396 30.728 1482.9005 23:22:29.95M 2018-05-06T23:20:54.058Z|I-OCEAN7-304-0616641| 25.31 9.417 33.343 30.671 1482.8407 23:22:35.03M 2018-05-06T23:20:59.124Z|I-OCEAN7-304-0616641| 25.34 9.417 33.343 30.672 1482.8419 23:22:40.10M