2018-05-06T23:14:04.054Z|I-OCEAN7-304-0616641|  25.48   9.415  33.480  30.813 1483.0072 23:15:45.01M
2018-05-06T23:14:09.119Z|I-OCEAN7-304-0616641|  25.40   9.415  33.455  30.788 1482.9740 23:15:50.07M
2018-05-06T23:14:14.182Z|I-OCEAN7-304-0616641|  25.40   9.414  33.426  30.759 1482.9370 23:15:55.14M
2018-05-06T23:14:19.250Z|I-OCEAN7-304-0616641|  25.40   9.414  33.627  30.964 1483.1885 23:16:00.20M
2018-05-06T23:14:24.310Z|I-OCEAN7-304-0616641|  25.33   9.414  33.829  31.170 1483.4384 23:16:05.27M
2018-05-06T23:14:29.378Z|I-OCEAN7-304-0616641|  25.35   9.414  33.889  31.232 1483.5138 23:16:10.33M
2018-05-06T23:14:34.444Z|I-OCEAN7-304-0616641|  25.35   9.414  33.814  31.155 1483.4202 23:16:15.39M
2018-05-06T23:14:39.508Z|I-OCEAN7-304-0616641|  25.35   9.414  33.757  31.097 1483.3501 23:16:20.46M
2018-05-06T23:14:44.572Z|I-OCEAN7-304-0616641|  25.36   9.414  33.682  31.020 1483.2563 23:16:25.52M
2018-05-06T23:14:49.686Z|I-OCEAN7-304-0616641|  25.36   9.414  33.672  31.010 1483.2446 23:16:30.58M
2018-05-06T23:14:54.703Z|I-OCEAN7-304-0616641|  25.36   9.415  33.615  30.951 1483.1729 23:16:35.69M
2018-05-06T23:14:59.770Z|I-OCEAN7-304-0616641|  25.37   9.415  33.615  30.951 1483.1741 23:16:40.71M