2018-05-06T23:07:04.177Z|I-OCEAN7-304-0616641|  25.44   9.410  33.354  30.689 1482.8373 23:08:45.11M
2018-05-06T23:07:09.243Z|I-OCEAN7-304-0616641|  25.44   9.410  33.354  30.689 1482.8372 23:08:50.18M
2018-05-06T23:07:14.310Z|I-OCEAN7-304-0616641|  25.44   9.410  33.317  30.652 1482.7914 23:08:55.24M
2018-05-06T23:07:19.372Z|I-OCEAN7-304-0616641|  25.53   9.412  33.345  30.678 1482.8326 23:09:00.31M
2018-05-06T23:07:24.439Z|I-OCEAN7-304-0616641|  25.49   9.412  33.351  30.685 1482.8401 23:09:05.37M
2018-05-06T23:07:29.242Z|I-OCEAN7-304-0616641|  25.49   9.412  33.349  30.683 1482.8373 23:09:10.43M
2018-05-06T23:07:34.309Z|I-OCEAN7-304-0616641|  25.41   9.412  33.375  30.709 1482.8687 23:09:15.24M
2018-05-06T23:07:39.371Z|I-OCEAN7-304-0616641|  25.43   9.412  33.383  30.717 1482.8799 23:09:20.31M
2018-05-06T23:07:44.436Z|I-OCEAN7-304-0616641|  25.43   9.413  33.298  30.630 1482.7750 23:09:25.37M
2018-05-06T23:07:49.503Z|I-OCEAN7-304-0616641|  25.48   9.413  33.306  30.637 1482.7861 23:09:30.43M
2018-05-06T23:07:54.567Z|I-OCEAN7-304-0616641|  25.48   9.413  33.375  30.708 1482.8734 23:09:35.50M
2018-05-06T23:07:59.632Z|I-OCEAN7-304-0616641|  25.48   9.413  33.376  30.708 1482.8739 23:09:40.56M