2018-05-06T22:52:03.647Z|I-OCEAN7-304-0616641|  25.50   9.403  34.545  31.913 1484.3069 22:53:44.54M
2018-05-06T22:52:08.713Z|I-OCEAN7-304-0616641|  25.55   9.403  34.503  31.870 1484.2552 22:53:49.60M
2018-05-06T22:52:13.779Z|I-OCEAN7-304-0616641|  25.50   9.403  34.452  31.818 1484.1897 22:53:54.66M
2018-05-06T22:52:18.841Z|I-OCEAN7-304-0616641|  25.56   9.402  34.424  31.789 1484.1554 22:53:59.73M
2018-05-06T22:52:23.907Z|I-OCEAN7-304-0616641|  25.56   9.403  34.481  31.847 1484.2268 22:54:04.79M
2018-05-06T22:52:28.972Z|I-OCEAN7-304-0616641|  25.56   9.403  34.446  31.812 1484.1844 22:54:09.86M
2018-05-06T22:52:34.037Z|I-OCEAN7-304-0616641|  25.56   9.403  34.372  31.736 1484.0928 22:54:14.92M
2018-05-06T22:52:39.102Z|I-OCEAN7-304-0616641|  25.54   9.403  34.256  31.617 1483.9476 22:54:20.00M
2018-05-06T22:52:44.168Z|I-OCEAN7-304-0616641|  25.54   9.403  34.284  31.645 1483.9822 22:54:25.07M
2018-05-06T22:52:49.233Z|I-OCEAN7-304-0616641|  25.59   9.403  34.402  31.766 1484.1318 22:54:30.13M
2018-05-06T22:52:54.298Z|I-OCEAN7-304-0616641|  25.54   9.404  34.351  31.713 1484.0673 22:54:35.20M
2018-05-06T22:52:59.361Z|I-OCEAN7-304-0616641|  25.54   9.404  34.301  31.662 1484.0055 22:54:40.26M