2018-05-06T22:52:03.647Z|I-OCEAN7-304-0616641| 25.50 9.403 34.545 31.913 1484.3069 22:53:44.54M 2018-05-06T22:52:08.713Z|I-OCEAN7-304-0616641| 25.55 9.403 34.503 31.870 1484.2552 22:53:49.60M 2018-05-06T22:52:13.779Z|I-OCEAN7-304-0616641| 25.50 9.403 34.452 31.818 1484.1897 22:53:54.66M 2018-05-06T22:52:18.841Z|I-OCEAN7-304-0616641| 25.56 9.402 34.424 31.789 1484.1554 22:53:59.73M 2018-05-06T22:52:23.907Z|I-OCEAN7-304-0616641| 25.56 9.403 34.481 31.847 1484.2268 22:54:04.79M 2018-05-06T22:52:28.972Z|I-OCEAN7-304-0616641| 25.56 9.403 34.446 31.812 1484.1844 22:54:09.86M 2018-05-06T22:52:34.037Z|I-OCEAN7-304-0616641| 25.56 9.403 34.372 31.736 1484.0928 22:54:14.92M 2018-05-06T22:52:39.102Z|I-OCEAN7-304-0616641| 25.54 9.403 34.256 31.617 1483.9476 22:54:20.00M 2018-05-06T22:52:44.168Z|I-OCEAN7-304-0616641| 25.54 9.403 34.284 31.645 1483.9822 22:54:25.07M 2018-05-06T22:52:49.233Z|I-OCEAN7-304-0616641| 25.59 9.403 34.402 31.766 1484.1318 22:54:30.13M 2018-05-06T22:52:54.298Z|I-OCEAN7-304-0616641| 25.54 9.404 34.351 31.713 1484.0673 22:54:35.20M 2018-05-06T22:52:59.361Z|I-OCEAN7-304-0616641| 25.54 9.404 34.301 31.662 1484.0055 22:54:40.26M