2018-05-06T22:45:04.290Z|I-OCEAN7-304-0616641|  25.61   9.409  33.492  30.830 1483.0105 22:46:45.43M
2018-05-06T22:45:09.357Z|I-OCEAN7-304-0616641|  25.61   9.409  33.397  30.733 1482.8912 22:46:50.23M
2018-05-06T22:45:14.421Z|I-OCEAN7-304-0616641|  25.61   9.409  33.358  30.694 1482.8441 22:46:55.30M
2018-05-06T22:45:19.487Z|I-OCEAN7-304-0616641|  25.61   9.410  33.366  30.701 1482.8541 22:47:00.36M
2018-05-06T22:45:24.551Z|I-OCEAN7-304-0616641|  25.63   9.410  33.291  30.624 1482.7610 22:47:05.43M
2018-05-06T22:45:29.618Z|I-OCEAN7-304-0616641|  25.63   9.410  33.037  30.366 1482.4454 22:47:10.49M
2018-05-06T22:45:34.682Z|I-OCEAN7-304-0616641|  25.63   9.410  33.144  30.475 1482.5781 22:47:15.56M
2018-05-06T22:45:39.745Z|I-OCEAN7-304-0616641|  25.62   9.410  33.080  30.410 1482.4998 22:47:20.62M
2018-05-06T22:45:44.811Z|I-OCEAN7-304-0616641|  25.62   9.407  33.080  30.412 1482.4918 22:47:25.68M
2018-05-06T22:45:49.877Z|I-OCEAN7-304-0616641|  25.63   9.407  33.542  30.883 1483.0681 22:47:30.74M
2018-05-06T22:45:54.941Z|I-OCEAN7-304-0616641|  25.63   9.407  33.948  31.298 1483.5743 22:47:35.81M