2018-05-06T22:41:01.952Z|I-OCEAN7-304-0616641| 25.62 9.407 34.624 31.990 1484.4202 22:42:42.81M 2018-05-06T22:41:07.018Z|I-OCEAN7-304-0616641| 25.61 9.408 34.593 31.958 1484.3810 22:42:47.87M 2018-05-06T22:41:12.083Z|I-OCEAN7-304-0616641| 25.58 9.408 34.615 31.980 1484.4081 22:42:52.94M 2018-05-06T22:41:17.144Z|I-OCEAN7-304-0616641| 25.63 9.408 34.685 32.053 1484.4978 22:42:58.02M 2018-05-06T22:41:22.212Z|I-OCEAN7-304-0616641| 25.63 9.408 34.686 32.053 1484.4990 22:43:03.08M 2018-05-06T22:41:27.276Z|I-OCEAN7-304-0616641| 25.64 9.408 34.679 32.046 1484.4917 22:43:08.15M 2018-05-06T22:41:32.343Z|I-OCEAN7-304-0616641| 25.65 9.408 34.513 31.875 1484.2833 22:43:13.21M 2018-05-06T22:41:37.408Z|I-OCEAN7-304-0616641| 25.65 9.409 34.417 31.777 1484.1647 22:43:18.28M 2018-05-06T22:41:42.470Z|I-OCEAN7-304-0616641| 25.62 9.409 34.276 31.632 1483.9878 22:43:23.34M 2018-05-06T22:41:47.534Z|I-OCEAN7-304-0616641| 25.62 9.409 34.141 31.494 1483.8192 22:43:28.40M 2018-05-06T22:41:52.600Z|I-OCEAN7-304-0616641| 25.62 9.409 33.983 31.332 1483.6205 22:43:33.46M 2018-05-06T22:41:57.668Z|I-OCEAN7-304-0616641| 25.63 9.409 33.949 31.298 1483.5784 22:43:38.53M