2018-05-06T22:39:00.911Z|I-OCEAN7-304-0616641| 25.64 9.411 34.015 31.364 1483.6680 22:40:41.76M 2018-05-06T22:39:05.978Z|I-OCEAN7-304-0616641| 25.64 9.411 33.720 31.062 1483.2983 22:40:46.83M 2018-05-06T22:39:11.042Z|I-OCEAN7-304-0616641| 25.66 9.410 33.527 30.865 1483.0569 22:40:51.89M 2018-05-06T22:39:16.107Z|I-OCEAN7-304-0616641| 25.66 9.410 33.490 30.827 1483.0110 22:40:56.95M 2018-05-06T22:39:21.170Z|I-OCEAN7-304-0616641| 25.66 9.410 33.445 30.782 1482.9551 22:41:02.04M 2018-05-06T22:39:26.237Z|I-OCEAN7-304-0616641| 25.66 9.410 33.403 30.739 1482.9028 22:41:07.10M 2018-05-06T22:39:31.304Z|I-OCEAN7-304-0616641| 25.65 9.410 33.619 30.959 1483.1716 22:41:12.17M 2018-05-06T22:39:36.104Z|I-OCEAN7-304-0616641| 25.70 9.411 33.846 31.191 1483.4574 22:41:17.23M 2018-05-06T22:39:41.173Z|I-OCEAN7-304-0616641| 25.69 9.409 33.966 31.315 1483.6031 22:41:22.04M 2018-05-06T22:39:46.238Z|I-OCEAN7-304-0616641| 25.63 9.409 34.295 31.651 1484.0138 22:41:27.11M 2018-05-06T22:39:51.302Z|I-OCEAN7-304-0616641| 25.65 9.409 34.474 31.834 1484.2372 22:41:32.17M 2018-05-06T22:39:56.368Z|I-OCEAN7-304-0616641| 25.65 9.409 34.549 31.912 1484.3313 22:41:37.23M