2018-05-06T22:39:00.911Z|I-OCEAN7-304-0616641|  25.64   9.411  34.015  31.364 1483.6680 22:40:41.76M
2018-05-06T22:39:05.978Z|I-OCEAN7-304-0616641|  25.64   9.411  33.720  31.062 1483.2983 22:40:46.83M
2018-05-06T22:39:11.042Z|I-OCEAN7-304-0616641|  25.66   9.410  33.527  30.865 1483.0569 22:40:51.89M
2018-05-06T22:39:16.107Z|I-OCEAN7-304-0616641|  25.66   9.410  33.490  30.827 1483.0110 22:40:56.95M
2018-05-06T22:39:21.170Z|I-OCEAN7-304-0616641|  25.66   9.410  33.445  30.782 1482.9551 22:41:02.04M
2018-05-06T22:39:26.237Z|I-OCEAN7-304-0616641|  25.66   9.410  33.403  30.739 1482.9028 22:41:07.10M
2018-05-06T22:39:31.304Z|I-OCEAN7-304-0616641|  25.65   9.410  33.619  30.959 1483.1716 22:41:12.17M
2018-05-06T22:39:36.104Z|I-OCEAN7-304-0616641|  25.70   9.411  33.846  31.191 1483.4574 22:41:17.23M
2018-05-06T22:39:41.173Z|I-OCEAN7-304-0616641|  25.69   9.409  33.966  31.315 1483.6031 22:41:22.04M
2018-05-06T22:39:46.238Z|I-OCEAN7-304-0616641|  25.63   9.409  34.295  31.651 1484.0138 22:41:27.11M
2018-05-06T22:39:51.302Z|I-OCEAN7-304-0616641|  25.65   9.409  34.474  31.834 1484.2372 22:41:32.17M
2018-05-06T22:39:56.368Z|I-OCEAN7-304-0616641|  25.65   9.409  34.549  31.912 1484.3313 22:41:37.23M