2018-05-06T22:37:00.133Z|I-OCEAN7-304-0616641| 25.63 9.408 33.123 30.455 1482.5480 22:38:40.97M 2018-05-06T22:37:04.938Z|I-OCEAN7-304-0616641| 25.63 9.408 33.260 30.595 1482.7184 22:38:46.06M 2018-05-06T22:37:09.743Z|I-OCEAN7-304-0616641| 25.64 9.408 33.391 30.728 1482.8809 22:38:50.85M 2018-05-06T22:37:14.807Z|I-OCEAN7-304-0616641| 25.65 9.408 33.517 30.857 1483.0372 22:38:55.66M 2018-05-06T22:37:19.871Z|I-OCEAN7-304-0616641| 25.65 9.408 33.766 31.112 1483.3483 22:39:00.72M 2018-05-06T22:37:24.938Z|I-OCEAN7-304-0616641| 25.64 9.407 33.957 31.307 1483.5856 22:39:05.78M 2018-05-06T22:37:30.001Z|I-OCEAN7-304-0616641| 25.64 9.407 34.096 31.449 1483.7577 22:39:10.85M 2018-05-06T22:37:35.066Z|I-OCEAN7-304-0616641| 25.64 9.407 34.382 31.742 1484.1169 22:39:15.91M 2018-05-06T22:37:40.131Z|I-OCEAN7-304-0616641| 25.64 9.408 34.501 31.863 1484.2671 22:39:21.00M 2018-05-06T22:37:44.939Z|I-OCEAN7-304-0616641| 25.64 9.408 34.571 31.935 1484.3568 22:39:26.06M 2018-05-06T22:37:50.004Z|I-OCEAN7-304-0616641| 25.59 9.409 34.596 31.961 1484.3887 22:39:30.85M 2018-05-06T22:37:55.069Z|I-OCEAN7-304-0616641| 25.63 9.409 34.712 32.079 1484.5347 22:39:35.91M