2018-05-06T22:37:00.133Z|I-OCEAN7-304-0616641|  25.63   9.408  33.123  30.455 1482.5480 22:38:40.97M
2018-05-06T22:37:04.938Z|I-OCEAN7-304-0616641|  25.63   9.408  33.260  30.595 1482.7184 22:38:46.06M
2018-05-06T22:37:09.743Z|I-OCEAN7-304-0616641|  25.64   9.408  33.391  30.728 1482.8809 22:38:50.85M
2018-05-06T22:37:14.807Z|I-OCEAN7-304-0616641|  25.65   9.408  33.517  30.857 1483.0372 22:38:55.66M
2018-05-06T22:37:19.871Z|I-OCEAN7-304-0616641|  25.65   9.408  33.766  31.112 1483.3483 22:39:00.72M
2018-05-06T22:37:24.938Z|I-OCEAN7-304-0616641|  25.64   9.407  33.957  31.307 1483.5856 22:39:05.78M
2018-05-06T22:37:30.001Z|I-OCEAN7-304-0616641|  25.64   9.407  34.096  31.449 1483.7577 22:39:10.85M
2018-05-06T22:37:35.066Z|I-OCEAN7-304-0616641|  25.64   9.407  34.382  31.742 1484.1169 22:39:15.91M
2018-05-06T22:37:40.131Z|I-OCEAN7-304-0616641|  25.64   9.408  34.501  31.863 1484.2671 22:39:21.00M
2018-05-06T22:37:44.939Z|I-OCEAN7-304-0616641|  25.64   9.408  34.571  31.935 1484.3568 22:39:26.06M
2018-05-06T22:37:50.004Z|I-OCEAN7-304-0616641|  25.59   9.409  34.596  31.961 1484.3887 22:39:30.85M
2018-05-06T22:37:55.069Z|I-OCEAN7-304-0616641|  25.63   9.409  34.712  32.079 1484.5347 22:39:35.91M