2018-05-06T22:32:01.817Z|I-OCEAN7-304-0616641| 25.65 9.413 33.229 30.558 1482.6940 22:33:42.65M 2018-05-06T22:32:06.881Z|I-OCEAN7-304-0616641| 25.65 9.414 33.240 30.569 1482.7079 22:33:47.72M 2018-05-06T22:32:11.948Z|I-OCEAN7-304-0616641| 25.66 9.414 33.242 30.571 1482.7118 22:33:52.78M 2018-05-06T22:32:17.012Z|I-OCEAN7-304-0616641| 25.66 9.414 33.237 30.566 1482.7072 22:33:57.85M 2018-05-06T22:32:22.078Z|I-OCEAN7-304-0616641| 25.66 9.414 33.237 30.566 1482.7064 22:34:02.91M 2018-05-06T22:32:27.140Z|I-OCEAN7-304-0616641| 25.66 9.414 33.245 30.574 1482.7153 22:34:08.00M 2018-05-06T22:32:32.207Z|I-OCEAN7-304-0616641| 25.65 9.414 33.291 30.621 1482.7717 22:34:13.06M 2018-05-06T22:32:37.273Z|I-OCEAN7-304-0616641| 25.65 9.414 33.237 30.567 1482.7052 22:34:18.12M 2018-05-06T22:32:42.335Z|I-OCEAN7-304-0616641| 25.65 9.414 33.268 30.598 1482.7427 22:34:23.19M 2018-05-06T22:32:47.405Z|I-OCEAN7-304-0616641| 25.64 9.414 33.257 30.587 1482.7301 22:34:28.25M 2018-05-06T22:32:52.467Z|I-OCEAN7-304-0616641| 25.64 9.413 33.287 30.619 1482.7639 22:34:33.32M 2018-05-06T22:32:57.535Z|I-OCEAN7-304-0616641| 25.65 9.413 33.331 30.664 1482.8191 22:34:38.38M