2018-05-06T22:32:01.817Z|I-OCEAN7-304-0616641|  25.65   9.413  33.229  30.558 1482.6940 22:33:42.65M
2018-05-06T22:32:06.881Z|I-OCEAN7-304-0616641|  25.65   9.414  33.240  30.569 1482.7079 22:33:47.72M
2018-05-06T22:32:11.948Z|I-OCEAN7-304-0616641|  25.66   9.414  33.242  30.571 1482.7118 22:33:52.78M
2018-05-06T22:32:17.012Z|I-OCEAN7-304-0616641|  25.66   9.414  33.237  30.566 1482.7072 22:33:57.85M
2018-05-06T22:32:22.078Z|I-OCEAN7-304-0616641|  25.66   9.414  33.237  30.566 1482.7064 22:34:02.91M
2018-05-06T22:32:27.140Z|I-OCEAN7-304-0616641|  25.66   9.414  33.245  30.574 1482.7153 22:34:08.00M
2018-05-06T22:32:32.207Z|I-OCEAN7-304-0616641|  25.65   9.414  33.291  30.621 1482.7717 22:34:13.06M
2018-05-06T22:32:37.273Z|I-OCEAN7-304-0616641|  25.65   9.414  33.237  30.567 1482.7052 22:34:18.12M
2018-05-06T22:32:42.335Z|I-OCEAN7-304-0616641|  25.65   9.414  33.268  30.598 1482.7427 22:34:23.19M
2018-05-06T22:32:47.405Z|I-OCEAN7-304-0616641|  25.64   9.414  33.257  30.587 1482.7301 22:34:28.25M
2018-05-06T22:32:52.467Z|I-OCEAN7-304-0616641|  25.64   9.413  33.287  30.619 1482.7639 22:34:33.32M
2018-05-06T22:32:57.535Z|I-OCEAN7-304-0616641|  25.65   9.413  33.331  30.664 1482.8191 22:34:38.38M