2018-05-06T22:28:04.543Z|I-OCEAN7-304-0616641|  25.68   9.411  33.198  30.530 1482.6499 22:29:45.38M
2018-05-06T22:28:09.605Z|I-OCEAN7-304-0616641|  25.71   9.411  33.147  30.477 1482.5865 22:29:50.44M
2018-05-06T22:28:14.671Z|I-OCEAN7-304-0616641|  25.71   9.411  33.156  30.486 1482.5986 22:29:55.50M
2018-05-06T22:28:19.734Z|I-OCEAN7-304-0616641|  25.71   9.411  33.157  30.487 1482.5999 22:30:00.57M
2018-05-06T22:28:24.800Z|I-OCEAN7-304-0616641|  25.70   9.412  33.157  30.487 1482.6011 22:30:05.63M
2018-05-06T22:28:29.605Z|I-OCEAN7-304-0616641|  25.70   9.412  33.157  30.486 1482.6012 22:30:10.69M
2018-05-06T22:28:34.670Z|I-OCEAN7-304-0616641|  25.70   9.412  33.157  30.486 1482.6017 22:30:15.50M
2018-05-06T22:28:39.739Z|I-OCEAN7-304-0616641|  25.66   9.412  33.157  30.487 1482.6025 22:30:20.57M
2018-05-06T22:28:44.803Z|I-OCEAN7-304-0616641|  25.72   9.413  33.147  30.475 1482.5908 22:30:25.63M
2018-05-06T22:28:49.867Z|I-OCEAN7-304-0616641|  25.65   9.413  33.147  30.476 1482.5901 22:30:30.70M
2018-05-06T22:28:54.932Z|I-OCEAN7-304-0616641|  25.69   9.413  33.148  30.476 1482.5912 22:30:35.76M
2018-05-06T22:28:59.999Z|I-OCEAN7-304-0616641|  25.71   9.413  33.148  30.477 1482.5925 22:30:40.82M