2018-05-06T22:28:04.543Z|I-OCEAN7-304-0616641| 25.68 9.411 33.198 30.530 1482.6499 22:29:45.38M 2018-05-06T22:28:09.605Z|I-OCEAN7-304-0616641| 25.71 9.411 33.147 30.477 1482.5865 22:29:50.44M 2018-05-06T22:28:14.671Z|I-OCEAN7-304-0616641| 25.71 9.411 33.156 30.486 1482.5986 22:29:55.50M 2018-05-06T22:28:19.734Z|I-OCEAN7-304-0616641| 25.71 9.411 33.157 30.487 1482.5999 22:30:00.57M 2018-05-06T22:28:24.800Z|I-OCEAN7-304-0616641| 25.70 9.412 33.157 30.487 1482.6011 22:30:05.63M 2018-05-06T22:28:29.605Z|I-OCEAN7-304-0616641| 25.70 9.412 33.157 30.486 1482.6012 22:30:10.69M 2018-05-06T22:28:34.670Z|I-OCEAN7-304-0616641| 25.70 9.412 33.157 30.486 1482.6017 22:30:15.50M 2018-05-06T22:28:39.739Z|I-OCEAN7-304-0616641| 25.66 9.412 33.157 30.487 1482.6025 22:30:20.57M 2018-05-06T22:28:44.803Z|I-OCEAN7-304-0616641| 25.72 9.413 33.147 30.475 1482.5908 22:30:25.63M 2018-05-06T22:28:49.867Z|I-OCEAN7-304-0616641| 25.65 9.413 33.147 30.476 1482.5901 22:30:30.70M 2018-05-06T22:28:54.932Z|I-OCEAN7-304-0616641| 25.69 9.413 33.148 30.476 1482.5912 22:30:35.76M 2018-05-06T22:28:59.999Z|I-OCEAN7-304-0616641| 25.71 9.413 33.148 30.477 1482.5925 22:30:40.82M