2018-05-06T22:26:02.982Z|I-OCEAN7-304-0616641| 25.71 9.415 33.166 30.493 1482.6204 22:27:43.80M 2018-05-06T22:26:08.046Z|I-OCEAN7-304-0616641| 25.71 9.415 33.196 30.524 1482.6584 22:27:48.87M 2018-05-06T22:26:13.113Z|I-OCEAN7-304-0616641| 25.74 9.415 33.196 30.524 1482.6586 22:27:53.93M 2018-05-06T22:26:18.177Z|I-OCEAN7-304-0616641| 25.65 9.415 33.227 30.555 1482.6951 22:27:59.02M 2018-05-06T22:26:23.242Z|I-OCEAN7-304-0616641| 25.71 9.415 33.267 30.596 1482.7455 22:28:04.08M 2018-05-06T22:26:28.305Z|I-OCEAN7-304-0616641| 25.72 9.414 33.259 30.588 1482.7350 22:28:09.14M 2018-05-06T22:26:33.373Z|I-OCEAN7-304-0616641| 25.72 9.414 33.242 30.571 1482.7128 22:28:14.20M 2018-05-06T22:26:38.439Z|I-OCEAN7-304-0616641| 25.76 9.414 33.255 30.585 1482.7299 22:28:19.27M 2018-05-06T22:26:43.501Z|I-OCEAN7-304-0616641| 25.75 9.413 33.190 30.519 1482.6473 22:28:24.34M 2018-05-06T22:26:48.568Z|I-OCEAN7-304-0616641| 25.75 9.413 33.270 30.601 1482.7456 22:28:29.40M 2018-05-06T22:26:53.630Z|I-OCEAN7-304-0616641| 25.72 9.413 33.228 30.558 1482.6927 22:28:34.46M 2018-05-06T22:26:58.698Z|I-OCEAN7-304-0616641| 25.69 9.412 33.229 30.559 1482.6914 22:28:39.52M