2018-05-06T22:19:02.843Z|I-OCEAN7-304-0616641|  25.72   9.415  34.164  31.512 1483.8650 22:20:43.65M
2018-05-06T22:19:07.908Z|I-OCEAN7-304-0616641|  25.72   9.415  34.163  31.512 1483.8638 22:20:48.71M
2018-05-06T22:19:12.976Z|I-OCEAN7-304-0616641|  25.72   9.414  34.124  31.472 1483.8136 22:20:53.78M
2018-05-06T22:19:18.038Z|I-OCEAN7-304-0616641|  25.72   9.414  34.151  31.500 1483.8470 22:20:58.84M
2018-05-06T22:19:23.106Z|I-OCEAN7-304-0616641|  25.72   9.414  34.141  31.489 1483.8337 22:21:03.91M
2018-05-06T22:19:28.171Z|I-OCEAN7-304-0616641|  25.72   9.414  34.041  31.388 1483.7090 22:21:08.97M
2018-05-06T22:19:33.232Z|I-OCEAN7-304-0616641|  25.72   9.413  34.068  31.415 1483.7410 22:21:14.06M
2018-05-06T22:19:38.301Z|I-OCEAN7-304-0616641|  25.70   9.413  34.058  31.405 1483.7281 22:21:19.12M
2018-05-06T22:19:43.365Z|I-OCEAN7-304-0616641|  25.73   9.413  34.028  31.374 1483.6892 22:21:24.18M
2018-05-06T22:19:48.429Z|I-OCEAN7-304-0616641|  25.73   9.412  34.063  31.411 1483.7333 22:21:29.25M
2018-05-06T22:19:53.494Z|I-OCEAN7-304-0616641|  25.73   9.412  34.072  31.421 1483.7445 22:21:34.31M
2018-05-06T22:19:58.558Z|I-OCEAN7-304-0616641|  25.74   9.412  34.107  31.456 1483.7881 22:21:39.37M