2018-05-06T22:02:00.231Z|I-OCEAN7-304-0616641|  25.80   9.414  34.094  31.441 1483.7769 22:03:41.01M
2018-05-06T22:02:05.295Z|I-OCEAN7-304-0616641|  25.76   9.415  33.813  31.153 1483.4269 22:03:46.07M
2018-05-06T22:02:10.362Z|I-OCEAN7-304-0616641|  25.77   9.415  33.652  30.989 1483.2272 22:03:51.14M
2018-05-06T22:02:15.425Z|I-OCEAN7-304-0616641|  25.72   9.415  33.884  31.225 1483.5150 22:03:56.20M
2018-05-06T22:02:20.490Z|I-OCEAN7-304-0616641|  25.74   9.415  34.295  31.646 1484.0287 22:04:01.27M
2018-05-06T22:02:25.555Z|I-OCEAN7-304-0616641|  25.74   9.414  34.503  31.859 1484.2883 22:04:06.33M
2018-05-06T22:02:30.620Z|I-OCEAN7-304-0616641|  25.74   9.414  34.559  31.917 1484.3580 22:04:11.39M
2018-05-06T22:02:35.683Z|I-OCEAN7-304-0616641|  25.74   9.414  34.661  32.022 1484.4866 22:04:16.46M
2018-05-06T22:02:40.750Z|I-OCEAN7-304-0616641|  25.81   9.414  34.661  32.022 1484.4874 22:04:21.52M
2018-05-06T22:02:45.814Z|I-OCEAN7-304-0616641|  25.74   9.415  34.344  31.697 1484.0905 22:04:26.59M
2018-05-06T22:02:50.881Z|I-OCEAN7-304-0616641|  25.74   9.415  34.118  31.465 1483.8086 22:04:31.65M
2018-05-06T22:02:55.946Z|I-OCEAN7-304-0616641|  25.78   9.415  34.059  31.405 1483.7367 22:04:36.71M