2018-05-06T21:43:02.694Z|I-OCEAN7-304-0616641| 25.85 9.432 33.337 30.653 1482.8802 21:44:43.42M 2018-05-06T21:43:07.760Z|I-OCEAN7-304-0616641| 25.83 9.432 33.358 30.675 1482.9056 21:44:48.47M 2018-05-06T21:43:12.827Z|I-OCEAN7-304-0616641| 25.83 9.432 33.383 30.700 1482.9368 21:44:53.54M 2018-05-06T21:43:17.890Z|I-OCEAN7-304-0616641| 25.82 9.432 33.440 30.758 1483.0071 21:44:58.60M 2018-05-06T21:43:22.956Z|I-OCEAN7-304-0616641| 25.82 9.432 33.350 30.666 1482.8953 21:45:03.66M 2018-05-06T21:43:28.019Z|I-OCEAN7-304-0616641| 25.78 9.432 33.275 30.589 1482.8010 21:45:08.73M 2018-05-06T21:43:33.085Z|I-OCEAN7-304-0616641| 25.78 9.432 33.274 30.589 1482.8004 21:45:13.79M 2018-05-06T21:43:38.152Z|I-OCEAN7-304-0616641| 25.78 9.431 33.217 30.532 1482.7283 21:45:18.85M 2018-05-06T21:43:43.216Z|I-OCEAN7-304-0616641| 25.80 9.431 33.344 30.662 1482.8853 21:45:23.92M 2018-05-06T21:43:48.281Z|I-OCEAN7-304-0616641| 25.83 9.430 33.420 30.739 1482.9774 21:45:29.00M 2018-05-06T21:43:53.347Z|I-OCEAN7-304-0616641| 25.82 9.429 33.428 30.748 1482.9845 21:45:34.07M 2018-05-06T21:43:58.412Z|I-OCEAN7-304-0616641| 25.82 9.428 33.711 31.037 1483.3362 21:45:39.13M