2018-05-06T21:25:00.095Z|I-OCEAN7-304-0616641|  25.80   9.445  33.593  30.902 1483.2325 21:26:40.75M
2018-05-06T21:25:05.162Z|I-OCEAN7-304-0616641|  25.80   9.445  33.599  30.909 1483.2397 21:26:45.81M
2018-05-06T21:25:10.226Z|I-OCEAN7-304-0616641|  25.80   9.445  33.600  30.911 1483.2407 21:26:50.87M
2018-05-06T21:25:15.296Z|I-OCEAN7-304-0616641|  25.80   9.444  33.601  30.911 1483.2416 21:26:55.94M
2018-05-06T21:25:20.357Z|I-OCEAN7-304-0616641|  25.81   9.444  33.641  30.952 1483.2908 21:27:01.02M
2018-05-06T21:25:25.422Z|I-OCEAN7-304-0616641|  25.81   9.447  33.641  30.950 1483.2986 21:27:06.08M
2018-05-06T21:25:30.488Z|I-OCEAN7-304-0616641|  25.81   9.448  33.629  30.937 1483.2849 21:27:11.15M
2018-05-06T21:25:35.549Z|I-OCEAN7-304-0616641|  25.77   9.448  33.628  30.936 1483.2837 21:27:16.21M
2018-05-06T21:25:40.617Z|I-OCEAN7-304-0616641|  25.79   9.448  33.610  30.917 1483.2625 21:27:21.27M
2018-05-06T21:25:45.681Z|I-OCEAN7-304-0616641|  25.82   9.445  33.610  30.920 1483.2527 21:27:26.34M
2018-05-06T21:25:50.748Z|I-OCEAN7-304-0616641|  25.82   9.444  33.597  30.908 1483.2354 21:27:31.40M
2018-05-06T21:25:55.812Z|I-OCEAN7-304-0616641|  25.82   9.443  33.583  30.894 1483.2158 21:27:36.47M