2018-05-06T21:25:00.095Z|I-OCEAN7-304-0616641| 25.80 9.445 33.593 30.902 1483.2325 21:26:40.75M 2018-05-06T21:25:05.162Z|I-OCEAN7-304-0616641| 25.80 9.445 33.599 30.909 1483.2397 21:26:45.81M 2018-05-06T21:25:10.226Z|I-OCEAN7-304-0616641| 25.80 9.445 33.600 30.911 1483.2407 21:26:50.87M 2018-05-06T21:25:15.296Z|I-OCEAN7-304-0616641| 25.80 9.444 33.601 30.911 1483.2416 21:26:55.94M 2018-05-06T21:25:20.357Z|I-OCEAN7-304-0616641| 25.81 9.444 33.641 30.952 1483.2908 21:27:01.02M 2018-05-06T21:25:25.422Z|I-OCEAN7-304-0616641| 25.81 9.447 33.641 30.950 1483.2986 21:27:06.08M 2018-05-06T21:25:30.488Z|I-OCEAN7-304-0616641| 25.81 9.448 33.629 30.937 1483.2849 21:27:11.15M 2018-05-06T21:25:35.549Z|I-OCEAN7-304-0616641| 25.77 9.448 33.628 30.936 1483.2837 21:27:16.21M 2018-05-06T21:25:40.617Z|I-OCEAN7-304-0616641| 25.79 9.448 33.610 30.917 1483.2625 21:27:21.27M 2018-05-06T21:25:45.681Z|I-OCEAN7-304-0616641| 25.82 9.445 33.610 30.920 1483.2527 21:27:26.34M 2018-05-06T21:25:50.748Z|I-OCEAN7-304-0616641| 25.82 9.444 33.597 30.908 1483.2354 21:27:31.40M 2018-05-06T21:25:55.812Z|I-OCEAN7-304-0616641| 25.82 9.443 33.583 30.894 1483.2158 21:27:36.47M