2018-05-06T21:21:02.568Z|I-OCEAN7-304-0616641|  25.80   9.449  33.665  30.972 1483.3345 21:22:43.21M
2018-05-06T21:21:07.633Z|I-OCEAN7-304-0616641|  25.80   9.449  33.750  31.059 1483.4395 21:22:48.27M
2018-05-06T21:21:12.698Z|I-OCEAN7-304-0616641|  25.80   9.449  33.740  31.049 1483.4280 21:22:53.34M
2018-05-06T21:21:17.762Z|I-OCEAN7-304-0616641|  25.80   9.450  33.776  31.085 1483.4724 21:22:58.40M
2018-05-06T21:21:22.829Z|I-OCEAN7-304-0616641|  25.80   9.450  33.767  31.076 1483.4623 21:23:03.47M
2018-05-06T21:21:27.892Z|I-OCEAN7-304-0616641|  25.80   9.450  33.849  31.159 1483.5637 21:23:08.53M
2018-05-06T21:21:32.959Z|I-OCEAN7-304-0616641|  25.81   9.450  33.849  31.159 1483.5645 21:23:13.59M
2018-05-06T21:21:38.023Z|I-OCEAN7-304-0616641|  25.84   9.450  33.804  31.114 1483.5103 21:23:18.66M
2018-05-06T21:21:43.089Z|I-OCEAN7-304-0616641|  25.82   9.450  33.804  31.113 1483.5093 21:23:23.72M
2018-05-06T21:21:48.155Z|I-OCEAN7-304-0616641|  25.80   9.450  33.809  31.119 1483.5157 21:23:28.79M
2018-05-06T21:21:53.215Z|I-OCEAN7-304-0616641|  25.81   9.450  33.787  31.096 1483.4875 21:23:33.85M
2018-05-06T21:21:58.282Z|I-OCEAN7-304-0616641|  25.81   9.450  33.787  31.096 1483.4868 21:23:38.91M