2018-05-06T21:19:01.010Z|I-OCEAN7-304-0616641| 25.81 9.453 33.801 31.108 1483.5138 21:20:41.64M 2018-05-06T21:19:06.076Z|I-OCEAN7-304-0616641| 25.80 9.454 33.812 31.118 1483.5277 21:20:46.70M 2018-05-06T21:19:11.140Z|I-OCEAN7-304-0616641| 25.86 9.454 33.811 31.117 1483.5280 21:20:51.76M 2018-05-06T21:19:16.207Z|I-OCEAN7-304-0616641| 25.80 9.454 33.809 31.115 1483.5260 21:20:56.83M 2018-05-06T21:19:21.272Z|I-OCEAN7-304-0616641| 25.80 9.454 33.828 31.135 1483.5497 21:21:01.89M 2018-05-06T21:19:26.335Z|I-OCEAN7-304-0616641| 25.79 9.454 33.801 31.108 1483.5157 21:21:06.96M 2018-05-06T21:19:31.399Z|I-OCEAN7-304-0616641| 25.79 9.453 33.748 31.053 1483.4474 21:21:12.04M 2018-05-06T21:19:36.463Z|I-OCEAN7-304-0616641| 25.82 9.453 33.679 30.983 1483.3608 21:21:17.10M 2018-05-06T21:19:41.531Z|I-OCEAN7-304-0616641| 25.80 9.453 33.679 30.983 1483.3599 21:21:22.17M 2018-05-06T21:19:46.597Z|I-OCEAN7-304-0616641| 25.78 9.452 33.690 30.995 1483.3722 21:21:27.23M 2018-05-06T21:19:51.660Z|I-OCEAN7-304-0616641| 25.78 9.452 33.640 30.945 1483.3093 21:21:32.30M 2018-05-06T21:19:56.722Z|I-OCEAN7-304-0616641| 25.78 9.451 33.647 30.952 1483.3170 21:21:37.36M