2018-05-06T21:14:02.705Z|I-OCEAN7-304-0616641|  25.87   9.460  33.410  30.703 1483.0471 21:15:43.32M
2018-05-06T21:14:07.766Z|I-OCEAN7-304-0616641|  25.80   9.460  33.335  30.626 1482.9526 21:15:48.38M
2018-05-06T21:14:12.831Z|I-OCEAN7-304-0616641|  25.81   9.461  33.384  30.676 1483.0138 21:15:53.44M
2018-05-06T21:14:17.899Z|I-OCEAN7-304-0616641|  25.81   9.461  33.332  30.624 1482.9500 21:15:58.51M
2018-05-06T21:14:22.964Z|I-OCEAN7-304-0616641|  25.79   9.461  33.302  30.592 1482.9122 21:16:03.57M
2018-05-06T21:14:28.030Z|I-OCEAN7-304-0616641|  25.79   9.461  33.403  30.695 1483.0383 21:16:08.64M
2018-05-06T21:14:33.096Z|I-OCEAN7-304-0616641|  25.81   9.459  33.370  30.663 1482.9922 21:16:13.70M
2018-05-06T21:14:38.158Z|I-OCEAN7-304-0616641|  25.77   9.459  33.405  30.699 1483.0336 21:16:18.77M
2018-05-06T21:14:43.222Z|I-OCEAN7-304-0616641|  25.77   9.458  33.397  30.691 1483.0234 21:16:23.83M
2018-05-06T21:14:48.284Z|I-OCEAN7-304-0616641|  25.79   9.458  33.396  30.691 1483.0229 21:16:28.89M
2018-05-06T21:14:53.353Z|I-OCEAN7-304-0616641|  25.79   9.458  33.366  30.660 1482.9843 21:16:33.95M
2018-05-06T21:14:58.418Z|I-OCEAN7-304-0616641|  25.81   9.458  33.410  30.705 1483.0383 21:16:39.04M