2018-05-06T21:10:04.654Z|I-OCEAN7-304-0616641|  25.80   9.467  33.359  30.646 1482.9999 21:11:45.25M
2018-05-06T21:10:09.716Z|I-OCEAN7-304-0616641|  25.80   9.467  33.280  30.565 1482.9001 21:11:50.32M
2018-05-06T21:10:14.782Z|I-OCEAN7-304-0616641|  25.80   9.466  33.280  30.565 1482.8989 21:11:55.38M
2018-05-06T21:10:19.848Z|I-OCEAN7-304-0616641|  25.77   9.466  33.291  30.577 1482.9113 21:12:00.44M
2018-05-06T21:10:24.911Z|I-OCEAN7-304-0616641|  25.77   9.466  33.346  30.633 1482.9791 21:12:05.51M
2018-05-06T21:10:29.975Z|I-OCEAN7-304-0616641|  25.76   9.465  33.354  30.641 1482.9888 21:12:10.57M
2018-05-06T21:10:35.044Z|I-OCEAN7-304-0616641|  25.78   9.465  33.367  30.655 1483.0040 21:12:15.63M
2018-05-06T21:10:40.106Z|I-OCEAN7-304-0616641|  25.78   9.464  33.420  30.710 1483.0674 21:12:20.70M
2018-05-06T21:10:45.171Z|I-OCEAN7-304-0616641|  25.78   9.463  33.413  30.704 1483.0571 21:12:25.76M
2018-05-06T21:10:50.237Z|I-OCEAN7-304-0616641|  25.78   9.463  33.413  30.704 1483.0548 21:12:30.83M
2018-05-06T21:10:55.301Z|I-OCEAN7-304-0616641|  25.79   9.462  33.478  30.771 1483.1351 21:12:35.89M