2018-05-06T20:57:00.636Z|I-OCEAN7-304-0616641|  25.73   9.476  33.262  30.539 1482.9003 20:58:41.18M
2018-05-06T20:57:05.700Z|I-OCEAN7-304-0616641|  25.82   9.475  33.261  30.538 1482.8998 20:58:46.25M
2018-05-06T20:57:10.767Z|I-OCEAN7-304-0616641|  25.82   9.475  33.263  30.540 1482.9022 20:58:51.31M
2018-05-06T20:57:15.830Z|I-OCEAN7-304-0616641|  25.81   9.476  33.231  30.508 1482.8634 20:58:56.38M
2018-05-06T20:57:20.895Z|I-OCEAN7-304-0616641|  25.76   9.476  33.240  30.517 1482.8741 20:59:01.44M
2018-05-06T20:57:25.962Z|I-OCEAN7-304-0616641|  25.76   9.475  33.352  30.631 1483.0125 20:59:06.50M
2018-05-06T20:57:31.025Z|I-OCEAN7-304-0616641|  25.78   9.475  33.275  30.553 1482.9154 20:59:11.57M
2018-05-06T20:57:36.092Z|I-OCEAN7-304-0616641|  25.78   9.475  33.275  30.553 1482.9153 20:59:16.63M
2018-05-06T20:57:41.158Z|I-OCEAN7-304-0616641|  25.79   9.475  33.173  30.449 1482.7885 20:59:21.70M
2018-05-06T20:57:46.221Z|I-OCEAN7-304-0616641|  25.83   9.475  33.198  30.475 1482.8217 20:59:26.76M
2018-05-06T20:57:51.284Z|I-OCEAN7-304-0616641|  25.78   9.475  33.189  30.465 1482.8107 20:59:31.82M
2018-05-06T20:57:56.351Z|I-OCEAN7-304-0616641|  25.80   9.476  33.190  30.465 1482.8118 20:59:36.89M