2018-05-06T20:53:02.846Z|I-OCEAN7-304-0616641|  25.82   9.485  33.256  30.525 1482.9197 20:54:43.37M
2018-05-06T20:53:07.912Z|I-OCEAN7-304-0616641|  25.82   9.485  33.256  30.526 1482.9196 20:54:48.44M
2018-05-06T20:53:12.976Z|I-OCEAN7-304-0616641|  25.81   9.485  33.304  30.574 1482.9785 20:54:53.50M
2018-05-06T20:53:18.091Z|I-OCEAN7-304-0616641|  25.81   9.485  33.304  30.574 1482.9781 20:54:58.56M
2018-05-06T20:53:23.109Z|I-OCEAN7-304-0616641|  25.75   9.484  33.243  30.512 1482.9006 20:55:03.68M
2018-05-06T20:53:28.173Z|I-OCEAN7-304-0616641|  25.80   9.484  33.211  30.480 1482.8615 20:55:08.70M
2018-05-06T20:53:33.238Z|I-OCEAN7-304-0616641|  25.81   9.484  33.175  30.444 1482.8171 20:55:13.76M
2018-05-06T20:53:38.301Z|I-OCEAN7-304-0616641|  25.76   9.484  33.117  30.385 1482.7443 20:55:18.82M
2018-05-06T20:53:43.366Z|I-OCEAN7-304-0616641|  25.78   9.484  33.123  30.391 1482.7526 20:55:23.88M
2018-05-06T20:53:48.432Z|I-OCEAN7-304-0616641|  25.79   9.484  33.082  30.349 1482.7024 20:55:28.95M
2018-05-06T20:53:53.494Z|I-OCEAN7-304-0616641|  25.76   9.485  33.106  30.373 1482.7317 20:55:34.03M
2018-05-06T20:53:58.563Z|I-OCEAN7-304-0616641|  25.76   9.485  33.106  30.373 1482.7323 20:55:39.10M