2018-05-06T20:46:03.244Z|I-OCEAN7-304-0616641|  25.74   9.488  33.448  30.717 1483.1650 20:47:43.73M
2018-05-06T20:46:08.311Z|I-OCEAN7-304-0616641|  25.74   9.488  33.454  30.723 1483.1732 20:47:48.80M
2018-05-06T20:46:13.375Z|I-OCEAN7-304-0616641|  25.77   9.489  33.394  30.662 1483.0997 20:47:53.86M
2018-05-06T20:46:18.438Z|I-OCEAN7-304-0616641|  25.76   9.489  33.337  30.605 1483.0300 20:47:58.93M
2018-05-06T20:46:23.505Z|I-OCEAN7-304-0616641|  25.79   9.489  33.398  30.666 1483.1066 20:48:04.01M
2018-05-06T20:46:28.570Z|I-OCEAN7-304-0616641|  25.79   9.489  33.435  30.704 1483.1527 20:48:09.07M
2018-05-06T20:46:33.633Z|I-OCEAN7-304-0616641|  25.78   9.489  33.472  30.742 1483.1980 20:48:14.14M
2018-05-06T20:46:38.698Z|I-OCEAN7-304-0616641|  25.77   9.490  33.473  30.741 1483.2019 20:48:19.20M
2018-05-06T20:46:43.763Z|I-OCEAN7-304-0616641|  25.77   9.490  33.510  30.779 1483.2479 20:48:24.27M
2018-05-06T20:46:48.829Z|I-OCEAN7-304-0616641|  25.77   9.492  33.510  30.777 1483.2542 20:48:29.33M
2018-05-06T20:46:53.891Z|I-OCEAN7-304-0616641|  25.76   9.492  33.544  30.812 1483.2959 20:48:34.39M
2018-05-06T20:46:58.958Z|I-OCEAN7-304-0616641|  25.76   9.492  33.543  30.811 1483.2947 20:48:39.46M