2018-05-06T20:40:03.898Z|I-OCEAN7-304-0616641|  25.73   9.491  33.474  30.742 1483.2063 20:41:44.37M
2018-05-06T20:40:08.706Z|I-OCEAN7-304-0616641|  25.73   9.491  33.475  30.743 1483.2072 20:41:49.43M
2018-05-06T20:40:13.771Z|I-OCEAN7-304-0616641|  25.71   9.491  33.446  30.713 1483.1709 20:41:54.25M
2018-05-06T20:40:18.834Z|I-OCEAN7-304-0616641|  25.72   9.491  33.436  30.703 1483.1582 20:41:59.31M
2018-05-06T20:40:23.898Z|I-OCEAN7-304-0616641|  25.72   9.491  33.434  30.701 1483.1561 20:42:04.37M
2018-05-06T20:40:28.962Z|I-OCEAN7-304-0616641|  25.75   9.491  33.433  30.700 1483.1533 20:42:09.44M
2018-05-06T20:40:34.028Z|I-OCEAN7-304-0616641|  25.75   9.491  33.431  30.698 1483.1503 20:42:14.50M
2018-05-06T20:40:39.094Z|I-OCEAN7-304-0616641|  25.75   9.491  33.426  30.693 1483.1439 20:42:19.56M
2018-05-06T20:40:44.155Z|I-OCEAN7-304-0616641|  25.76   9.491  33.425  30.692 1483.1434 20:42:24.63M
2018-05-06T20:40:49.221Z|I-OCEAN7-304-0616641|  25.76   9.491  33.422  30.689 1483.1400 20:42:29.69M
2018-05-06T20:40:54.286Z|I-OCEAN7-304-0616641|  25.76   9.491  33.420  30.687 1483.1385 20:42:34.75M
2018-05-06T20:40:59.353Z|I-OCEAN7-304-0616641|  25.76   9.491  33.419  30.686 1483.1376 20:42:39.82M