2018-05-06T20:29:02.220Z|I-OCEAN7-304-0616641| 25.75 9.509 34.735 32.013 1484.8217 20:30:42.64M 2018-05-06T20:29:07.283Z|I-OCEAN7-304-0616641| 25.74 9.508 34.710 31.988 1484.7903 20:30:47.71M 2018-05-06T20:29:12.350Z|I-OCEAN7-304-0616641| 25.73 9.508 34.704 31.982 1484.7813 20:30:52.77M 2018-05-06T20:29:17.414Z|I-OCEAN7-304-0616641| 25.70 9.508 34.692 31.970 1484.7655 20:30:57.84M 2018-05-06T20:29:22.478Z|I-OCEAN7-304-0616641| 25.70 9.508 34.722 32.001 1484.8025 20:31:02.90M 2018-05-06T20:29:27.540Z|I-OCEAN7-304-0616641| 25.70 9.508 34.698 31.976 1484.7731 20:31:07.96M 2018-05-06T20:29:32.607Z|I-OCEAN7-304-0616641| 25.70 9.508 34.704 31.982 1484.7813 20:31:13.04M 2018-05-06T20:29:37.673Z|I-OCEAN7-304-0616641| 25.70 9.508 34.732 32.011 1484.8165 20:31:18.11M 2018-05-06T20:29:42.477Z|I-OCEAN7-304-0616641| 25.70 9.510 34.738 32.016 1484.8285 20:31:23.17M 2018-05-06T20:29:47.543Z|I-OCEAN7-304-0616641| 25.72 9.510 34.738 32.015 1484.8280 20:31:27.96M 2018-05-06T20:29:52.607Z|I-OCEAN7-304-0616641| 25.72 9.510 34.738 32.016 1484.8298 20:31:33.05M 2018-05-06T20:29:57.674Z|I-OCEAN7-304-0616641| 25.72 9.510 34.735 32.012 1484.8259 20:31:38.11M