2018-05-06T20:29:02.220Z|I-OCEAN7-304-0616641|  25.75   9.509  34.735  32.013 1484.8217 20:30:42.64M
2018-05-06T20:29:07.283Z|I-OCEAN7-304-0616641|  25.74   9.508  34.710  31.988 1484.7903 20:30:47.71M
2018-05-06T20:29:12.350Z|I-OCEAN7-304-0616641|  25.73   9.508  34.704  31.982 1484.7813 20:30:52.77M
2018-05-06T20:29:17.414Z|I-OCEAN7-304-0616641|  25.70   9.508  34.692  31.970 1484.7655 20:30:57.84M
2018-05-06T20:29:22.478Z|I-OCEAN7-304-0616641|  25.70   9.508  34.722  32.001 1484.8025 20:31:02.90M
2018-05-06T20:29:27.540Z|I-OCEAN7-304-0616641|  25.70   9.508  34.698  31.976 1484.7731 20:31:07.96M
2018-05-06T20:29:32.607Z|I-OCEAN7-304-0616641|  25.70   9.508  34.704  31.982 1484.7813 20:31:13.04M
2018-05-06T20:29:37.673Z|I-OCEAN7-304-0616641|  25.70   9.508  34.732  32.011 1484.8165 20:31:18.11M
2018-05-06T20:29:42.477Z|I-OCEAN7-304-0616641|  25.70   9.510  34.738  32.016 1484.8285 20:31:23.17M
2018-05-06T20:29:47.543Z|I-OCEAN7-304-0616641|  25.72   9.510  34.738  32.015 1484.8280 20:31:27.96M
2018-05-06T20:29:52.607Z|I-OCEAN7-304-0616641|  25.72   9.510  34.738  32.016 1484.8298 20:31:33.05M
2018-05-06T20:29:57.674Z|I-OCEAN7-304-0616641|  25.72   9.510  34.735  32.012 1484.8259 20:31:38.11M