2018-05-06T20:24:04.172Z|I-OCEAN7-304-0616641| 25.65 9.523 34.223 31.477 1484.2179 20:25:44.58M 2018-05-06T20:24:09.233Z|I-OCEAN7-304-0616641| 25.72 9.526 34.211 31.462 1484.2125 20:25:49.64M 2018-05-06T20:24:14.300Z|I-OCEAN7-304-0616641| 25.71 9.525 34.225 31.478 1484.2266 20:25:54.70M 2018-05-06T20:24:19.364Z|I-OCEAN7-304-0616641| 25.71 9.524 34.178 31.430 1484.1663 20:25:59.77M 2018-05-06T20:24:24.430Z|I-OCEAN7-304-0616641| 25.71 9.524 34.146 31.398 1484.1254 20:26:04.83M 2018-05-06T20:24:29.495Z|I-OCEAN7-304-0616641| 25.71 9.523 34.084 31.336 1484.0475 20:26:09.90M 2018-05-06T20:24:34.560Z|I-OCEAN7-304-0616641| 25.77 9.523 34.084 31.336 1484.0469 20:26:14.96M 2018-05-06T20:24:39.625Z|I-OCEAN7-304-0616641| 25.72 9.522 34.072 31.324 1484.0300 20:26:20.05M 2018-05-06T20:24:44.690Z|I-OCEAN7-304-0616641| 25.71 9.522 34.004 31.255 1483.9454 20:26:25.11M 2018-05-06T20:24:49.495Z|I-OCEAN7-304-0616641| 25.70 9.522 33.975 31.226 1483.9082 20:26:30.18M 2018-05-06T20:24:54.558Z|I-OCEAN7-304-0616641| 25.68 9.522 33.944 31.194 1483.8677 20:26:34.96M 2018-05-06T20:24:59.621Z|I-OCEAN7-304-0616641| 25.68 9.521 33.943 31.193 1483.8666 20:26:40.05M