2018-05-06T20:20:01.316Z|I-OCEAN7-304-0616641|  25.76   9.523  33.957  31.206 1483.8885 20:21:41.71M
2018-05-06T20:20:06.405Z|I-OCEAN7-304-0616641|  25.69   9.522  33.951  31.201 1483.8792 20:21:46.77M
2018-05-06T20:20:11.443Z|I-OCEAN7-304-0616641|  25.74   9.522  33.890  31.139 1483.8033 20:21:51.84M
2018-05-06T20:20:16.509Z|I-OCEAN7-304-0616641|  25.72   9.522  33.846  31.094 1483.7477 20:21:56.90M
2018-05-06T20:20:21.576Z|I-OCEAN7-304-0616641|  25.72   9.521  33.900  31.149 1483.8134 20:22:01.96M
2018-05-06T20:20:26.638Z|I-OCEAN7-304-0616641|  25.68   9.521  33.968  31.219 1483.8975 20:22:07.05M
2018-05-06T20:20:31.703Z|I-OCEAN7-304-0616641|  25.68   9.522  34.314  31.571 1484.3285 20:22:12.11M
2018-05-06T20:20:36.768Z|I-OCEAN7-304-0616641|  25.68   9.522  34.589  31.852 1484.6725 20:22:17.17M
2018-05-06T20:20:41.833Z|I-OCEAN7-304-0616641|  25.68   9.523  34.718  31.984 1484.8365 20:22:22.24M
2018-05-06T20:20:46.896Z|I-OCEAN7-304-0616641|  25.68   9.523  34.816  32.083 1484.9601 20:22:27.30M
2018-05-06T20:20:51.962Z|I-OCEAN7-304-0616641|  25.68   9.524  34.775  32.041 1484.9117 20:22:32.36M
2018-05-06T20:20:57.027Z|I-OCEAN7-304-0616641|  25.68   9.525  34.737  32.001 1484.8651 20:22:37.43M