2018-05-06T20:20:01.316Z|I-OCEAN7-304-0616641| 25.76 9.523 33.957 31.206 1483.8885 20:21:41.71M 2018-05-06T20:20:06.405Z|I-OCEAN7-304-0616641| 25.69 9.522 33.951 31.201 1483.8792 20:21:46.77M 2018-05-06T20:20:11.443Z|I-OCEAN7-304-0616641| 25.74 9.522 33.890 31.139 1483.8033 20:21:51.84M 2018-05-06T20:20:16.509Z|I-OCEAN7-304-0616641| 25.72 9.522 33.846 31.094 1483.7477 20:21:56.90M 2018-05-06T20:20:21.576Z|I-OCEAN7-304-0616641| 25.72 9.521 33.900 31.149 1483.8134 20:22:01.96M 2018-05-06T20:20:26.638Z|I-OCEAN7-304-0616641| 25.68 9.521 33.968 31.219 1483.8975 20:22:07.05M 2018-05-06T20:20:31.703Z|I-OCEAN7-304-0616641| 25.68 9.522 34.314 31.571 1484.3285 20:22:12.11M 2018-05-06T20:20:36.768Z|I-OCEAN7-304-0616641| 25.68 9.522 34.589 31.852 1484.6725 20:22:17.17M 2018-05-06T20:20:41.833Z|I-OCEAN7-304-0616641| 25.68 9.523 34.718 31.984 1484.8365 20:22:22.24M 2018-05-06T20:20:46.896Z|I-OCEAN7-304-0616641| 25.68 9.523 34.816 32.083 1484.9601 20:22:27.30M 2018-05-06T20:20:51.962Z|I-OCEAN7-304-0616641| 25.68 9.524 34.775 32.041 1484.9117 20:22:32.36M 2018-05-06T20:20:57.027Z|I-OCEAN7-304-0616641| 25.68 9.525 34.737 32.001 1484.8651 20:22:37.43M