2018-05-06T20:05:00.799Z|I-OCEAN7-304-0616641|  25.66   9.553  34.688  31.926 1484.8770 20:06:41.15M
2018-05-06T20:05:05.865Z|I-OCEAN7-304-0616641|  25.65   9.553  34.710  31.949 1484.9036 20:06:46.21M
2018-05-06T20:05:10.928Z|I-OCEAN7-304-0616641|  25.65   9.553  34.666  31.904 1484.8484 20:06:51.28M
2018-05-06T20:05:15.993Z|I-OCEAN7-304-0616641|  25.65   9.553  34.667  31.904 1484.8486 20:06:56.34M
2018-05-06T20:05:21.060Z|I-OCEAN7-304-0616641|  25.65   9.553  34.663  31.901 1484.8441 20:07:01.40M
2018-05-06T20:05:26.125Z|I-OCEAN7-304-0616641|  25.68   9.552  34.666  31.904 1484.8484 20:07:06.47M
2018-05-06T20:05:31.189Z|I-OCEAN7-304-0616641|  25.66   9.552  34.699  31.937 1484.8879 20:07:11.53M
2018-05-06T20:05:36.253Z|I-OCEAN7-304-0616641|  25.66   9.552  34.678  31.916 1484.8615 20:07:16.60M
2018-05-06T20:05:41.319Z|I-OCEAN7-304-0616641|  25.67   9.552  34.668  31.906 1484.8485 20:07:21.66M
2018-05-06T20:05:46.385Z|I-OCEAN7-304-0616641|  25.62   9.552  34.693  31.932 1484.8778 20:07:26.72M
2018-05-06T20:05:51.448Z|I-OCEAN7-304-0616641|  25.66   9.552  34.693  31.932 1484.8782 20:07:31.79M
2018-05-06T20:05:56.512Z|I-OCEAN7-304-0616641|  25.66   9.551  34.669  31.908 1484.8481 20:07:36.85M