2018-05-06T19:58:01.707Z|I-OCEAN7-304-0616641|  25.60   9.563  34.554  31.781 1484.7336 19:59:42.04M
2018-05-06T19:58:06.772Z|I-OCEAN7-304-0616641|  25.60   9.562  34.565  31.792 1484.7449 19:59:47.10M
2018-05-06T19:58:11.839Z|I-OCEAN7-304-0616641|  25.59   9.562  34.566  31.794 1484.7454 19:59:52.17M
2018-05-06T19:58:16.905Z|I-OCEAN7-304-0616641|  25.63   9.561  34.566  31.794 1484.7441 19:59:57.23M
2018-05-06T19:58:21.992Z|I-OCEAN7-304-0616641|  25.61   9.561  34.594  31.823 1484.7776 20:00:02.30M
2018-05-06T19:58:27.034Z|I-OCEAN7-304-0616641|  25.61   9.560  34.645  31.876 1484.8403 20:00:07.36M
2018-05-06T19:58:32.100Z|I-OCEAN7-304-0616641|  25.62   9.560  34.598  31.828 1484.7813 20:00:12.42M
2018-05-06T19:58:37.163Z|I-OCEAN7-304-0616641|  25.61   9.560  34.543  31.771 1484.7130 20:00:17.49M
2018-05-06T19:58:42.227Z|I-OCEAN7-304-0616641|  25.61   9.560  34.594  31.824 1484.7771 20:00:22.55M
2018-05-06T19:58:47.294Z|I-OCEAN7-304-0616641|  25.61   9.560  34.595  31.824 1484.7784 20:00:27.61M
2018-05-06T19:58:52.360Z|I-OCEAN7-304-0616641|  25.61   9.560  34.579  31.808 1484.7585 20:00:32.68M
2018-05-06T19:58:57.426Z|I-OCEAN7-304-0616641|  25.62   9.561  34.526  31.754 1484.6935 20:00:37.74M