2018-05-06T19:56:00.405Z|I-OCEAN7-304-0616641|  25.62   9.564  34.584  31.809 1484.7750 19:57:40.72M
2018-05-06T19:56:05.473Z|I-OCEAN7-304-0616641|  25.62   9.565  34.584  31.809 1484.7760 19:57:45.78M
2018-05-06T19:56:10.535Z|I-OCEAN7-304-0616641|  25.59   9.565  34.638  31.864 1484.8435 19:57:50.85M
2018-05-06T19:56:15.604Z|I-OCEAN7-304-0616641|  25.59   9.565  34.661  31.888 1484.8717 19:57:55.91M
2018-05-06T19:56:20.669Z|I-OCEAN7-304-0616641|  25.59   9.564  34.607  31.833 1484.8029 19:58:01.00M
2018-05-06T19:56:25.732Z|I-OCEAN7-304-0616641|  25.59   9.564  34.567  31.793 1484.7537 19:58:06.06M
2018-05-06T19:56:30.797Z|I-OCEAN7-304-0616641|  25.59   9.564  34.568  31.793 1484.7538 19:58:11.12M
2018-05-06T19:56:35.861Z|I-OCEAN7-304-0616641|  25.60   9.564  34.597  31.823 1484.7909 19:58:16.19M
2018-05-06T19:56:40.926Z|I-OCEAN7-304-0616641|  25.60   9.564  34.656  31.883 1484.8645 19:58:21.25M
2018-05-06T19:56:45.993Z|I-OCEAN7-304-0616641|  25.60   9.564  34.609  31.835 1484.8058 19:58:26.31M
2018-05-06T19:56:51.055Z|I-OCEAN7-304-0616641|  25.57   9.564  34.609  31.835 1484.8053 19:58:31.38M
2018-05-06T19:56:56.124Z|I-OCEAN7-304-0616641|  25.59   9.564  34.609  31.835 1484.8052 19:58:36.44M