2018-05-06T19:21:01.534Z|I-OCEAN7-304-0616641| 25.37 9.601 34.536 31.728 1484.8060 19:22:41.77M 2018-05-06T19:21:06.599Z|I-OCEAN7-304-0616641| 25.36 9.601 34.585 31.779 1484.8663 19:22:46.84M 2018-05-06T19:21:11.668Z|I-OCEAN7-304-0616641| 25.37 9.600 34.591 31.785 1484.8728 19:22:51.90M 2018-05-06T19:21:16.732Z|I-OCEAN7-304-0616641| 25.32 9.600 34.561 31.754 1484.8329 19:22:56.97M 2018-05-06T19:21:21.793Z|I-OCEAN7-304-0616641| 25.40 9.599 34.589 31.784 1484.8689 19:23:02.05M 2018-05-06T19:21:26.599Z|I-OCEAN7-304-0616641| 25.32 9.599 34.589 31.785 1484.8669 19:23:07.11M 2018-05-06T19:21:31.667Z|I-OCEAN7-304-0616641| 25.34 9.599 34.676 31.874 1484.9741 19:23:11.90M 2018-05-06T19:21:36.731Z|I-OCEAN7-304-0616641| 25.28 9.598 34.623 31.820 1484.9054 19:23:16.97M 2018-05-06T19:21:41.797Z|I-OCEAN7-304-0616641| 25.38 9.597 34.565 31.762 1484.8336 19:23:22.05M 2018-05-06T19:21:46.857Z|I-OCEAN7-304-0616641| 25.33 9.597 34.599 31.797 1484.8737 19:23:27.12M 2018-05-06T19:21:51.921Z|I-OCEAN7-304-0616641| 25.34 9.596 34.599 31.797 1484.8716 19:23:32.18M 2018-05-06T19:21:56.990Z|I-OCEAN7-304-0616641| 25.36 9.596 34.603 31.801 1484.8760 19:23:37.24M