2018-05-06T19:11:04.900Z|I-OCEAN7-304-0616641|  25.30   9.620  34.647  31.826 1484.9917 19:12:45.13M
2018-05-06T19:11:10.011Z|I-OCEAN7-304-0616641|  25.28   9.620  34.691  31.870 1485.0465 19:12:50.20M
2018-05-06T19:11:15.032Z|I-OCEAN7-304-0616641|  25.28   9.620  34.692  31.870 1485.0472 19:12:55.31M
2018-05-06T19:11:20.095Z|I-OCEAN7-304-0616641|  25.29   9.620  34.617  31.794 1484.9532 19:13:00.33M
2018-05-06T19:11:25.160Z|I-OCEAN7-304-0616641|  25.29   9.620  34.642  31.820 1484.9854 19:13:05.39M
2018-05-06T19:11:29.963Z|I-OCEAN7-304-0616641|  25.29   9.620  34.602  31.779 1484.9359 19:13:10.45M
2018-05-06T19:11:35.026Z|I-OCEAN7-304-0616641|  25.28   9.620  34.596  31.773 1484.9287 19:13:15.26M
2018-05-06T19:11:40.095Z|I-OCEAN7-304-0616641|  25.27   9.620  34.600  31.777 1484.9321 19:13:20.32M
2018-05-06T19:11:45.159Z|I-OCEAN7-304-0616641|  25.26   9.620  34.678  31.856 1485.0287 19:13:25.39M
2018-05-06T19:11:50.225Z|I-OCEAN7-304-0616641|  25.33   9.620  34.566  31.743 1484.8916 19:13:30.45M
2018-05-06T19:11:55.288Z|I-OCEAN7-304-0616641|  25.27   9.620  34.589  31.765 1484.9177 19:13:35.52M