2018-05-06T19:00:01.895Z|I-OCEAN7-304-0616641|  25.13   9.630  34.622  31.791 1484.9836 19:01:42.11M
2018-05-06T19:00:06.961Z|I-OCEAN7-304-0616641|  25.19   9.630  34.657  31.827 1485.0289 19:01:47.17M
2018-05-06T19:00:12.029Z|I-OCEAN7-304-0616641|  25.20   9.630  34.664  31.833 1485.0358 19:01:52.24M
2018-05-06T19:00:17.092Z|I-OCEAN7-304-0616641|  25.14   9.629  34.659  31.828 1485.0272 19:01:57.30M
2018-05-06T19:00:22.155Z|I-OCEAN7-304-0616641|  25.15   9.629  34.639  31.809 1485.0018 19:02:02.37M
2018-05-06T19:00:27.217Z|I-OCEAN7-304-0616641|  25.15   9.628  34.638  31.809 1484.9987 19:02:07.43M
2018-05-06T19:00:32.286Z|I-OCEAN7-304-0616641|  25.15   9.628  34.636  31.807 1484.9960 19:02:12.49M
2018-05-06T19:00:37.352Z|I-OCEAN7-304-0616641|  25.17   9.627  34.619  31.789 1484.9736 19:02:17.56M
2018-05-06T19:00:42.415Z|I-OCEAN7-304-0616641|  25.16   9.627  34.636  31.808 1484.9952 19:02:22.62M
2018-05-06T19:00:47.480Z|I-OCEAN7-304-0616641|  25.15   9.627  34.637  31.808 1484.9948 19:02:27.68M
2018-05-06T19:00:52.548Z|I-OCEAN7-304-0616641|  25.16   9.627  34.637  31.809 1484.9960 19:02:32.75M
2018-05-06T19:00:57.612Z|I-OCEAN7-304-0616641|  25.16   9.627  34.696  31.868 1485.0686 19:02:37.81M