2018-05-06T19:00:01.895Z|I-OCEAN7-304-0616641| 25.13 9.630 34.622 31.791 1484.9836 19:01:42.11M 2018-05-06T19:00:06.961Z|I-OCEAN7-304-0616641| 25.19 9.630 34.657 31.827 1485.0289 19:01:47.17M 2018-05-06T19:00:12.029Z|I-OCEAN7-304-0616641| 25.20 9.630 34.664 31.833 1485.0358 19:01:52.24M 2018-05-06T19:00:17.092Z|I-OCEAN7-304-0616641| 25.14 9.629 34.659 31.828 1485.0272 19:01:57.30M 2018-05-06T19:00:22.155Z|I-OCEAN7-304-0616641| 25.15 9.629 34.639 31.809 1485.0018 19:02:02.37M 2018-05-06T19:00:27.217Z|I-OCEAN7-304-0616641| 25.15 9.628 34.638 31.809 1484.9987 19:02:07.43M 2018-05-06T19:00:32.286Z|I-OCEAN7-304-0616641| 25.15 9.628 34.636 31.807 1484.9960 19:02:12.49M 2018-05-06T19:00:37.352Z|I-OCEAN7-304-0616641| 25.17 9.627 34.619 31.789 1484.9736 19:02:17.56M 2018-05-06T19:00:42.415Z|I-OCEAN7-304-0616641| 25.16 9.627 34.636 31.808 1484.9952 19:02:22.62M 2018-05-06T19:00:47.480Z|I-OCEAN7-304-0616641| 25.15 9.627 34.637 31.808 1484.9948 19:02:27.68M 2018-05-06T19:00:52.548Z|I-OCEAN7-304-0616641| 25.16 9.627 34.637 31.809 1484.9960 19:02:32.75M 2018-05-06T19:00:57.612Z|I-OCEAN7-304-0616641| 25.16 9.627 34.696 31.868 1485.0686 19:02:37.81M