2018-05-06T18:55:03.316Z|I-OCEAN7-304-0616641|  25.07   9.630  34.597  31.766 1484.9517 18:56:43.51M
2018-05-06T18:55:08.430Z|I-OCEAN7-304-0616641|  25.08   9.629  34.644  31.813 1485.0084 18:56:48.58M
2018-05-06T18:55:13.450Z|I-OCEAN7-304-0616641|  25.10   9.629  34.585  31.754 1484.9344 18:56:53.69M
2018-05-06T18:55:18.513Z|I-OCEAN7-304-0616641|  25.15   9.629  34.626  31.795 1484.9850 18:56:58.71M
2018-05-06T18:55:23.577Z|I-OCEAN7-304-0616641|  25.15   9.628  34.589  31.758 1484.9386 18:57:03.77M
2018-05-06T18:55:28.643Z|I-OCEAN7-304-0616641|  25.13   9.628  34.627  31.797 1484.9860 18:57:08.83M
2018-05-06T18:55:33.708Z|I-OCEAN7-304-0616641|  25.13   9.628  34.562  31.731 1484.9058 18:57:13.90M
2018-05-06T18:55:38.773Z|I-OCEAN7-304-0616641|  25.07   9.629  34.563  31.731 1484.9064 18:57:18.96M
2018-05-06T18:55:43.839Z|I-OCEAN7-304-0616641|  25.05   9.629  34.597  31.766 1484.9481 18:57:24.05M
2018-05-06T18:55:48.901Z|I-OCEAN7-304-0616641|  25.10   9.629  34.700  31.870 1485.0775 18:57:29.11M
2018-05-06T18:55:53.968Z|I-OCEAN7-304-0616641|  25.10   9.630  34.553  31.720 1484.8964 18:57:34.17M
2018-05-06T18:55:59.031Z|I-OCEAN7-304-0616641|  25.10   9.630  34.590  31.757 1484.9436 18:57:39.24M