2018-05-06T18:49:03.696Z|I-OCEAN7-304-0616641|  25.04   9.638  34.611  31.773 1484.9890 18:50:43.87M
2018-05-06T18:49:08.762Z|I-OCEAN7-304-0616641|  25.04   9.638  34.612  31.773 1484.9891 18:50:48.94M
2018-05-06T18:49:13.824Z|I-OCEAN7-304-0616641|  25.05   9.638  34.639  31.801 1485.0234 18:50:54.02M
2018-05-06T18:49:18.890Z|I-OCEAN7-304-0616641|  25.05   9.638  34.638  31.801 1485.0227 18:50:59.08M
2018-05-06T18:49:23.957Z|I-OCEAN7-304-0616641|  25.05   9.637  34.638  31.800 1485.0221 18:51:04.15M
2018-05-06T18:49:29.022Z|I-OCEAN7-304-0616641|  25.08   9.637  34.637  31.800 1485.0210 18:51:09.21M
2018-05-06T18:49:34.086Z|I-OCEAN7-304-0616641|  25.08   9.637  34.595  31.757 1484.9685 18:51:14.28M
2018-05-06T18:49:39.151Z|I-OCEAN7-304-0616641|  25.11   9.637  34.595  31.756 1484.9678 18:51:19.34M
2018-05-06T18:49:44.218Z|I-OCEAN7-304-0616641|  25.11   9.636  34.600  31.763 1484.9734 18:51:24.40M
2018-05-06T18:49:49.280Z|I-OCEAN7-304-0616641|  25.06   9.636  34.643  31.806 1485.0239 18:51:29.47M
2018-05-06T18:49:54.344Z|I-OCEAN7-304-0616641|  25.06   9.636  34.642  31.806 1485.0226 18:51:34.53M
2018-05-06T18:49:59.413Z|I-OCEAN7-304-0616641|  25.06   9.636  34.641  31.805 1485.0216 18:51:39.59M