2018-05-06T18:47:02.918Z|I-OCEAN7-304-0616641|  25.06   9.640  34.637  31.797 1485.0276 18:48:43.36M
2018-05-06T18:47:07.982Z|I-OCEAN7-304-0616641|  25.00   9.640  34.574  31.733 1484.9475 18:48:48.17M
2018-05-06T18:47:13.045Z|I-OCEAN7-304-0616641|  25.07   9.639  34.547  31.705 1484.9131 18:48:53.23M
2018-05-06T18:47:18.109Z|I-OCEAN7-304-0616641|  25.07   9.639  34.577  31.737 1484.9504 18:48:58.30M
2018-05-06T18:47:22.916Z|I-OCEAN7-304-0616641|  25.07   9.639  34.548  31.707 1484.9137 18:49:03.36M
2018-05-06T18:47:27.982Z|I-OCEAN7-304-0616641|  25.07   9.639  34.519  31.678 1484.8770 18:49:08.17M
2018-05-06T18:47:33.045Z|I-OCEAN7-304-0616641|  25.07   9.638  34.566  31.727 1484.9346 18:49:13.24M
2018-05-06T18:47:38.111Z|I-OCEAN7-304-0616641|  25.07   9.638  34.574  31.735 1484.9437 18:49:18.30M
2018-05-06T18:47:43.176Z|I-OCEAN7-304-0616641|  25.02   9.637  34.560  31.720 1484.9238 18:49:23.36M
2018-05-06T18:47:48.241Z|I-OCEAN7-304-0616641|  25.06   9.637  34.560  31.721 1484.9246 18:49:28.43M
2018-05-06T18:47:53.306Z|I-OCEAN7-304-0616641|  25.04   9.637  34.559  31.720 1484.9224 18:49:33.49M
2018-05-06T18:47:58.369Z|I-OCEAN7-304-0616641|  25.04   9.637  34.563  31.724 1484.9279 18:49:38.55M