2018-05-06T18:38:02.255Z|I-OCEAN7-304-0616641|  24.99   9.644  34.597  31.754 1484.9861 18:39:42.42M
2018-05-06T18:38:07.319Z|I-OCEAN7-304-0616641|  25.01   9.644  34.516  31.670 1484.8853 18:39:47.49M
2018-05-06T18:38:12.383Z|I-OCEAN7-304-0616641|  25.00   9.644  34.547  31.702 1484.9250 18:39:52.55M
2018-05-06T18:38:17.448Z|I-OCEAN7-304-0616641|  25.00   9.644  34.548  31.702 1484.9260 18:39:57.61M
2018-05-06T18:38:22.516Z|I-OCEAN7-304-0616641|  25.00   9.644  34.558  31.713 1484.9397 18:40:02.68M
2018-05-06T18:38:27.575Z|I-OCEAN7-304-0616641|  25.00   9.644  34.635  31.791 1485.0353 18:40:07.74M
2018-05-06T18:38:32.646Z|I-OCEAN7-304-0616641|  25.01   9.644  34.635  31.791 1485.0352 18:40:12.80M
2018-05-06T18:38:37.708Z|I-OCEAN7-304-0616641|  24.97   9.646  34.667  31.822 1485.0802 18:40:17.87M
2018-05-06T18:38:42.777Z|I-OCEAN7-304-0616641|  25.04   9.647  34.727  31.882 1485.1555 18:40:22.93M
2018-05-06T18:38:47.840Z|I-OCEAN7-304-0616641|  25.02   9.647  34.699  31.854 1485.1213 18:40:28.02M
2018-05-06T18:38:52.902Z|I-OCEAN7-304-0616641|  25.02   9.647  34.657  31.811 1485.0696 18:40:33.08M
2018-05-06T18:38:57.968Z|I-OCEAN7-304-0616641|  25.01   9.647  34.647  31.801 1485.0574 18:40:38.14M