2018-05-06T18:29:01.069Z|I-OCEAN7-304-0616641|  24.88   9.666  34.575  31.711 1485.0145 18:30:41.23M
2018-05-06T18:29:06.135Z|I-OCEAN7-304-0616641|  24.89   9.666  34.575  31.711 1485.0145 18:30:46.29M
2018-05-06T18:29:11.199Z|I-OCEAN7-304-0616641|  24.97   9.666  34.575  31.710 1485.0165 18:30:51.36M
2018-05-06T18:29:16.002Z|I-OCEAN7-304-0616641|  24.90   9.667  34.575  31.711 1485.0167 18:30:56.42M
2018-05-06T18:29:21.073Z|I-OCEAN7-304-0616641|  24.92   9.667  34.576  31.711 1485.0186 18:31:01.23M
2018-05-06T18:29:26.134Z|I-OCEAN7-304-0616641|  24.88   9.667  34.717  31.855 1485.1925 18:31:06.30M
2018-05-06T18:29:31.199Z|I-OCEAN7-304-0616641|  24.93   9.666  34.717  31.855 1485.1926 18:31:11.36M
2018-05-06T18:29:36.262Z|I-OCEAN7-304-0616641|  24.91   9.666  34.630  31.767 1485.0830 18:31:16.42M
2018-05-06T18:29:41.331Z|I-OCEAN7-304-0616641|  24.91   9.666  34.591  31.728 1485.0339 18:31:21.48M
2018-05-06T18:29:46.394Z|I-OCEAN7-304-0616641|  24.91   9.665  34.565  31.702 1485.0001 18:31:26.55M
2018-05-06T18:29:51.460Z|I-OCEAN7-304-0616641|  24.92   9.664  34.530  31.667 1484.9547 18:31:31.61M
2018-05-06T18:29:56.524Z|I-OCEAN7-304-0616641|  24.87   9.663  34.540  31.678 1484.9645 18:31:36.68M