2018-05-06T18:27:04.570Z|I-OCEAN7-304-0616641| 24.87 9.666 34.631 31.767 1485.0846 18:28:44.72M 2018-05-06T18:27:09.637Z|I-OCEAN7-304-0616641| 24.87 9.666 34.630 31.767 1485.0834 18:28:49.78M 2018-05-06T18:27:14.704Z|I-OCEAN7-304-0616641| 24.86 9.666 34.622 31.759 1485.0732 18:28:54.85M 2018-05-06T18:27:19.768Z|I-OCEAN7-304-0616641| 24.97 9.666 34.628 31.764 1485.0818 18:28:59.91M 2018-05-06T18:27:24.831Z|I-OCEAN7-304-0616641| 24.96 9.666 34.597 31.733 1485.0439 18:29:04.97M 2018-05-06T18:27:29.894Z|I-OCEAN7-304-0616641| 24.95 9.666 34.605 31.741 1485.0541 18:29:10.06M 2018-05-06T18:27:34.962Z|I-OCEAN7-304-0616641| 24.92 9.667 34.584 31.719 1485.0276 18:29:15.12M 2018-05-06T18:27:40.029Z|I-OCEAN7-304-0616641| 24.92 9.666 34.605 31.741 1485.0533 18:29:20.19M 2018-05-06T18:27:45.091Z|I-OCEAN7-304-0616641| 24.86 9.666 34.628 31.765 1485.0797 18:29:25.25M 2018-05-06T18:27:50.156Z|I-OCEAN7-304-0616641| 24.88 9.665 34.655 31.793 1485.1122 18:29:30.31M 2018-05-06T18:27:55.222Z|I-OCEAN7-304-0616641| 24.88 9.665 34.596 31.734 1485.0381 18:29:35.38M