2018-05-06T18:25:03.009Z|I-OCEAN7-304-0616641| 24.90 9.671 34.598 31.730 1485.0576 18:26:43.16M 2018-05-06T18:25:08.074Z|I-OCEAN7-304-0616641| 24.90 9.671 34.638 31.770 1485.1069 18:26:48.23M 2018-05-06T18:25:13.141Z|I-OCEAN7-304-0616641| 24.89 9.671 34.646 31.778 1485.1165 18:26:53.29M 2018-05-06T18:25:18.206Z|I-OCEAN7-304-0616641| 24.87 9.671 34.679 31.812 1485.1570 18:26:58.36M 2018-05-06T18:25:23.272Z|I-OCEAN7-304-0616641| 24.87 9.671 34.628 31.761 1485.0935 18:27:03.42M 2018-05-06T18:25:28.333Z|I-OCEAN7-304-0616641| 24.88 9.671 34.682 31.816 1485.1602 18:27:08.49M 2018-05-06T18:25:33.401Z|I-OCEAN7-304-0616641| 24.88 9.670 34.646 31.779 1485.1140 18:27:13.54M 2018-05-06T18:25:38.466Z|I-OCEAN7-304-0616641| 24.88 9.664 34.638 31.777 1485.0881 18:27:18.61M 2018-05-06T18:25:43.531Z|I-OCEAN7-304-0616641| 24.90 9.663 34.626 31.765 1485.0707 18:27:23.68M 2018-05-06T18:25:48.594Z|I-OCEAN7-304-0616641| 24.90 9.662 34.593 31.733 1485.0282 18:27:28.74M 2018-05-06T18:25:53.660Z|I-OCEAN7-304-0616641| 24.90 9.662 34.655 31.796 1485.1034 18:27:33.80M 2018-05-06T18:25:58.721Z|I-OCEAN7-304-0616641| 24.90 9.661 34.647 31.788 1485.0914 18:27:38.87M