2018-05-06T18:14:00.526Z|I-OCEAN7-304-0616641|  24.79   9.696  34.669  31.780 1485.2075 18:15:40.65M
2018-05-06T18:14:05.590Z|I-OCEAN7-304-0616641|  24.84   9.696  34.622  31.732 1485.1504 18:15:45.72M
2018-05-06T18:14:10.655Z|I-OCEAN7-304-0616641|  24.76   9.696  34.623  31.733 1485.1499 18:15:50.78M
2018-05-06T18:14:15.721Z|I-OCEAN7-304-0616641|  24.81   9.696  34.633  31.743 1485.1628 18:15:55.84M
2018-05-06T18:14:20.784Z|I-OCEAN7-304-0616641|  24.81   9.696  34.588  31.698 1485.1069 18:16:00.91M
2018-05-06T18:14:25.851Z|I-OCEAN7-304-0616641|  24.76   9.696  34.580  31.690 1485.0964 18:16:05.97M
2018-05-06T18:14:30.915Z|I-OCEAN7-304-0616641|  24.82   9.696  34.597  31.707 1485.1188 18:16:11.06M
2018-05-06T18:14:35.976Z|I-OCEAN7-304-0616641|  24.82   9.696  34.662  31.773 1485.1997 18:16:16.12M
2018-05-06T18:14:41.047Z|I-OCEAN7-304-0616641|  24.82   9.697  34.662  31.772 1485.2010 18:16:21.18M
2018-05-06T18:14:46.110Z|I-OCEAN7-304-0616641|  24.79   9.698  34.703  31.813 1485.2534 18:16:26.25M
2018-05-06T18:14:51.175Z|I-OCEAN7-304-0616641|  24.81   9.698  34.671  31.780 1485.2146 18:16:31.31M
2018-05-06T18:14:56.288Z|I-OCEAN7-304-0616641|  24.77   9.699  34.663  31.772 1485.2064 18:16:36.37M